Unibets.AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $333.70 | $0.00017507 | N/A |
2024-06-02 | $0.000000000000000000 | $140.60 | $0.00017494 | $0.00017507 |
2024-06-01 | $0.000000000000000000 | $140.60 | $0.00017494 | $0.00017494 |
2024-05-31 | $0.000000000000000000 | $1,229.15 | $0.00016857 | $0.00017494 |
2024-05-30 | $0.000000000000000000 | $1,223.54 | $0.00016780 | $0.00016857 |
2024-05-29 | $0.000000000000000000 | $1,139.73 | $0.00016979 | $0.00016780 |
2024-05-28 | $0.000000000000000000 | $16.31 | $0.00017727 | $0.00016979 |
2024-05-27 | $0.000000000000000000 | $525.73 | $0.00017439 | $0.00017727 |
2024-05-26 | $0.000000000000000000 | $803.64 | $0.00017855 | $0.00017439 |
2024-05-25 | $0.000000000000000000 | $148.96 | $0.00017700 | $0.00017855 |
2024-05-24 | $0.000000000000000000 | $898.61 | $0.00018049 | $0.00017700 |
2024-05-23 | $0.000000000000000000 | $5,889.04 | $0.00015008 | $0.00018049 |
2024-05-22 | $0.000000000000000000 | $5,889.04 | $0.00015008 | $0.00015008 |
2024-05-21 | $0.000000000000000000 | $607.84 | $0.00010876 | $0.00015008 |
2024-05-20 | $0.000000000000000000 | $597.11 | $0.00010684 | $0.00010876 |
2024-05-19 | $0.000000000000000000 | $155.60 | $0.00010547 | $0.00010684 |
2024-05-18 | $0.000000000000000000 | $3,495.71 | $0.00010337 | $0.00010547 |
2024-05-17 | $0.000000000000000000 | $3,495.71 | $0.00010337 | $0.00010337 |
2024-05-15 | $0.000000000000000000 | $428.03 | $0.00011966 | $0.00010337 |
2024-05-14 | $0.000000000000000000 | $178.63 | $0.00012469 | $0.00011966 |
2024-05-13 | $0.000000000000000000 | $2,529.88 | $0.00012283 | $0.00012469 |
2024-05-12 | $0.000000000000000000 | $2,529.88 | $0.00012283 | $0.00012283 |
2024-05-11 | $0.000000000000000000 | $995.32 | $0.00012926 | $0.00012283 |
2024-05-10 | $0.000000000000000000 | $25.65 | $0.00012680 | $0.00012926 |
2024-05-09 | $0.000000000000000000 | $25.49 | $0.00012602 | $0.00012680 |
2024-05-08 | $0.000000000000000000 | $24.55 | $0.00012788 | $0.00012602 |
2024-05-07 | $0.000000000000000000 | $90.05 | $0.00013055 | $0.00012788 |
2024-05-06 | $0.000000000000000000 | $588.61 | $0.00013201 | $0.00013055 |
2024-05-05 | $0.000000000000000000 | $314.66 | $0.00013111 | $0.00013201 |
2024-05-04 | $0.000000000000000000 | $884.52 | $0.00012866 | $0.00013111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें