Unibot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $14,878,069 | $2,950,410 | $14.85 | N/A |
2024-05-21 | $14,774,929 | $2,304,872 | $14.75 | $14.85 |
2024-05-20 | $12,868,859 | $1,806,512 | $12.87 | $14.75 |
2024-05-19 | $13,115,832 | $2,043,187 | $13.20 | $12.87 |
2024-05-18 | $13,144,186 | $2,282,855 | $13.14 | $13.20 |
2024-05-17 | $12,887,564 | $2,470,284 | $12.88 | $13.14 |
2024-05-16 | $13,634,071 | $2,291,869 | $13.62 | $12.88 |
2024-05-15 | $12,742,676 | $2,224,531 | $12.74 | $13.62 |
2024-05-14 | $13,237,324 | $2,307,428 | $13.23 | $12.74 |
2024-05-13 | $13,895,286 | $1,824,577 | $13.88 | $13.23 |
2024-05-12 | $14,200,622 | $2,021,528 | $14.22 | $13.88 |
2024-05-11 | $14,342,673 | $3,325,870 | $14.35 | $14.22 |
2024-05-10 | $15,510,891 | $3,396,283 | $15.42 | $14.35 |
2024-05-09 | $12,578,282 | $2,185,354 | $12.57 | $15.42 |
2024-05-08 | $12,572,433 | $680,135 | $12.54 | $12.57 |
2024-05-07 | $12,576,228 | $2,369,065 | $12.58 | $12.54 |
2024-05-06 | $13,335,171 | $1,871,864 | $13.38 | $12.58 |
2024-05-05 | $13,530,559 | $2,124,285 | $13.55 | $13.38 |
2024-05-04 | $13,711,407 | $2,301,683 | $13.68 | $13.55 |
2024-05-03 | $13,611,032 | $2,417,234 | $13.61 | $13.68 |
2024-05-02 | $13,560,244 | $2,705,005 | $13.53 | $13.61 |
2024-05-01 | $13,189,848 | $2,350,932 | $13.20 | $13.53 |
2024-04-30 | $14,642,638 | $2,208,707 | $14.65 | $13.20 |
2024-04-29 | $15,697,480 | $2,082,513 | $15.70 | $14.65 |
2024-04-28 | $15,220,653 | $2,248,081 | $15.24 | $15.70 |
2024-04-27 | $15,064,914 | $2,388,638 | $15.05 | $15.24 |
2024-04-26 | $15,235,435 | $2,539,636 | $15.20 | $15.05 |
2024-04-25 | $14,967,679 | $3,059,034 | $14.98 | $15.20 |
2024-04-24 | $16,981,318 | $2,920,539 | $17.00 | $14.98 |
2024-04-23 | $17,279,384 | $3,330,584 | $17.22 | $17.00 |
2024-04-22 | $14,511,224 | $2,203,062 | $14.52 | $17.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें