Unibright प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $3,793,913 | $20,105 | N/A |
| 2026-06-25 | $3,806,233 | $22,081 | $0.02529276 |
| 2026-06-24 | $4,259,002 | $21,770 | $0.02537358 |
| 2026-06-23 | $4,352,747 | $22,845 | $0.02839348 |
| 2026-06-22 | $3,764,636 | $20,973 | $0.02901844 |
| 2026-06-21 | $3,957,546 | $19,748.75 | $0.02509390 |
| 2026-06-20 | $3,941,433 | $19,039.17 | $0.02638361 |
| 2026-06-19 | $3,930,673 | $20,295 | $0.02627646 |
| 2026-06-18 | $4,153,994 | $21,549 | $0.02620448 |
| 2026-06-17 | $4,403,573 | $20,203 | $0.02769329 |
| 2026-06-16 | $4,602,185 | $26,908 | $0.02935679 |
| 2026-06-15 | $5,101,196 | $23,486 | $0.03068599 |
| 2026-06-14 | $5,578,366 | $24,522 | $0.03401395 |
| 2026-06-13 | $5,169,894 | $21,642 | $0.03719000 |
| 2026-06-12 | $5,350,209 | $23,288 | $0.03446683 |
| 2026-06-11 | $5,083,210 | $24,735 | $0.03566905 |
| 2026-06-10 | $5,256,094 | $26,276 | $0.03388811 |
| 2026-06-09 | $4,439,828 | $22,773 | $0.03504076 |
| 2026-06-08 | $4,483,937 | $4,491.32 | $0.02959936 |
| 2026-06-07 | $3,949,651 | $1,966.26 | $0.02981916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
