Unibright USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $10,321,816 | $35,642 | $0.068416 | N/A |
2024-05-03 | $11,393,585 | $41,363 | $0.075957 | $0.068416 |
2024-05-02 | $10,176,990 | $53,730 | $0.067718 | $0.075957 |
2024-05-01 | $9,732,470 | $36,801 | $0.064971 | $0.067718 |
2024-04-30 | $11,010,483 | $48,340 | $0.073426 | $0.064971 |
2024-04-29 | $10,277,361 | $43,421 | $0.068159 | $0.073426 |
2024-04-28 | $11,413,047 | $39,826 | $0.076087 | $0.068159 |
2024-04-27 | $10,839,929 | $41,591 | $0.072255 | $0.076087 |
2024-04-26 | $10,118,181 | $60,871 | $0.067491 | $0.072255 |
2024-04-25 | $11,213,466 | $45,457 | $0.074682 | $0.067491 |
2024-04-24 | $12,079,269 | $48,985 | $0.080318 | $0.074682 |
2024-04-23 | $11,970,324 | $45,482 | $0.079734 | $0.080318 |
2024-04-22 | $11,648,991 | $55,784 | $0.077660 | $0.079734 |
2024-04-21 | $12,658,446 | $56,265 | $0.084450 | $0.077660 |
2024-04-20 | $11,096,530 | $47,935 | $0.073977 | $0.084450 |
2024-04-19 | $12,944,314 | $47,171 | $0.086264 | $0.073977 |
2024-04-18 | $10,844,176 | $39,787 | $0.072274 | $0.086264 |
2024-04-17 | $11,929,892 | $84,455 | $0.079714 | $0.072274 |
2024-04-16 | $12,028,278 | $45,849 | $0.080309 | $0.079714 |
2024-04-15 | $12,455,308 | $91,527 | $0.083062 | $0.080309 |
2024-04-14 | $10,298,021 | $54,065 | $0.068256 | $0.083062 |
2024-04-13 | $12,314,367 | $58,983 | $0.081970 | $0.068256 |
2024-04-12 | $14,427,983 | $54,108 | $0.096163 | $0.081970 |
2024-04-11 | $13,149,375 | $41,967 | $0.087632 | $0.096163 |
2024-04-10 | $15,110,414 | $79,041 | $0.100575 | $0.087632 |
2024-04-09 | $15,866,940 | $43,560 | $0.105438 | $0.100575 |
2024-04-08 | $16,553,239 | $51,716 | $0.111030 | $0.105438 |
2024-04-07 | $16,191,166 | $61,521 | $0.107740 | $0.111030 |
2024-04-06 | $15,985,739 | $40,373 | $0.106424 | $0.107740 |
2024-04-05 | $14,347,514 | $54,117 | $0.095650 | $0.106424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें