UniDexAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,529.41 | $0.515461 | N/A |
2024-05-28 | $0.000000000000000000 | $1,656.41 | $0.510710 | $0.515461 |
2024-05-27 | $0.000000000000000000 | $2,600.56 | $0.490984 | $0.510710 |
2024-05-26 | $0.000000000000000000 | $2,600.89 | $0.491045 | $0.490984 |
2024-05-25 | $0.000000000000000000 | $14.54 | $0.473636 | $0.491045 |
2024-05-24 | $0.000000000000000000 | $1,103.20 | $0.477880 | $0.473636 |
2024-05-23 | $0.000000000000000000 | $461.66 | $0.478172 | $0.477880 |
2024-05-22 | $0.000000000000000000 | $357.82 | $0.482354 | $0.478172 |
2024-05-21 | $0.000000000000000000 | $628.60 | $0.470148 | $0.482354 |
2024-05-20 | $0.000000000000000000 | $5,744.10 | $0.415864 | $0.470148 |
2024-05-19 | $0.000000000000000000 | $1,583.52 | $0.463908 | $0.415864 |
2024-05-18 | $0.000000000000000000 | $1,001.52 | $0.477886 | $0.463908 |
2024-05-17 | $0.000000000000000000 | $6,378.01 | $0.444395 | $0.477886 |
2024-05-16 | $0.000000000000000000 | $17,586.72 | $0.514609 | $0.444395 |
2024-05-15 | $0.000000000000000000 | $2,364.83 | $0.603895 | $0.514609 |
2024-05-14 | $0.000000000000000000 | $6,195.82 | $0.638864 | $0.603895 |
2024-05-13 | $0.000000000000000000 | $27,570 | $0.667946 | $0.638864 |
2024-05-12 | $0.000000000000000000 | $33,020 | $0.573974 | $0.667946 |
2024-05-11 | $0.000000000000000000 | $128,810 | $0.579599 | $0.573974 |
2024-05-10 | $0.000000000000000000 | $2,359.06 | $1.92 | $0.579599 |
2024-05-09 | $0.000000000000000000 | $12,764.84 | $1.84 | $1.92 |
2024-05-08 | $0.000000000000000000 | $1,014.17 | $2.00 | $1.84 |
2024-05-07 | $0.000000000000000000 | $11,686.10 | $2.06 | $2.00 |
2024-05-06 | $0.000000000000000000 | $7,992.56 | $2.28 | $2.06 |
2024-05-05 | $0.000000000000000000 | $8,918.41 | $2.11 | $2.28 |
2024-05-04 | $0.000000000000000000 | $5,791.64 | $1.89 | $2.11 |
2024-05-03 | $0.000000000000000000 | $5,087.57 | $1.84 | $1.89 |
2024-05-02 | $0.000000000000000000 | $8,643.27 | $1.80 | $1.84 |
2024-05-01 | $0.000000000000000000 | $16,192.95 | $1.97 | $1.80 |
2024-04-30 | $0.000000000000000000 | $15,932.77 | $1.93 | $1.97 |
2024-04-29 | $0.000000000000000000 | $7,567.87 | $2.03 | $1.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें