Unielon (DRC-20) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $123,907 | $0.00016374 | N/A |
2024-06-02 | $0.000000000000000000 | $125,192 | $0.00016881 | $0.00016374 |
2024-06-01 | $0.000000000000000000 | $125,869 | $0.00016864 | $0.00016881 |
2024-05-31 | $0.000000000000000000 | $125,382 | $0.00017045 | $0.00016864 |
2024-05-30 | $0.000000000000000000 | $119,930 | $0.00016989 | $0.00017045 |
2024-05-29 | $0.000000000000000000 | $123,468 | $0.00017112 | $0.00016989 |
2024-05-28 | $0.000000000000000000 | $130,256 | $0.00017316 | $0.00017112 |
2024-05-27 | $0.000000000000000000 | $126,229 | $0.00016363 | $0.00017316 |
2024-05-26 | $0.000000000000000000 | $127,710 | $0.00016858 | $0.00016363 |
2024-05-25 | $0.000000000000000000 | $125,490 | $0.00016284 | $0.00016858 |
2024-05-24 | $0.000000000000000000 | $125,008 | $0.00016389 | $0.00016284 |
2024-05-23 | $0.000000000000000000 | $124,543 | $0.00016551 | $0.00016389 |
2024-05-22 | $0.000000000000000000 | $126,561 | $0.00016774 | $0.00016551 |
2024-05-21 | $0.000000000000000000 | $137,697 | $0.00016161 | $0.00016774 |
2024-05-20 | $0.000000000000000000 | $125,446 | $0.00014086 | $0.00016161 |
2024-05-19 | $0.000000000000000000 | $127,066 | $0.00014932 | $0.00014086 |
2024-05-18 | $0.000000000000000000 | $128,724 | $0.00014826 | $0.00014932 |
2024-05-17 | $0.000000000000000000 | $121,856 | $0.00014572 | $0.00014826 |
2024-05-16 | $0.000000000000000000 | $124,947 | $0.00015179 | $0.00014572 |
2024-05-15 | $0.000000000000000000 | $125,119 | $0.00015282 | $0.00015179 |
2024-05-14 | $0.000000000000000000 | $130,826 | $0.00015711 | $0.00015282 |
2024-05-13 | $0.000000000000000000 | $125,167 | $0.00014831 | $0.00015711 |
2024-05-12 | $0.000000000000000000 | $123,828 | $0.00014865 | $0.00014831 |
2024-05-11 | $0.000000000000000000 | $125,890 | $0.00014925 | $0.00014865 |
2024-05-10 | $0.000000000000000000 | $124,345 | $0.00014811 | $0.00014925 |
2024-05-09 | $0.000000000000000000 | $121,658 | $0.00014677 | $0.00014811 |
2024-05-08 | $0.000000000000000000 | $127,569 | $0.00014999 | $0.00014677 |
2024-05-07 | $0.000000000000000000 | $123,861 | $0.00014686 | $0.00014999 |
2024-05-06 | $0.000000000000000000 | $123,508 | $0.00014187 | $0.00014686 |
2024-05-05 | $0.000000000000000000 | $127,800 | $0.00014005 | $0.00014187 |
2024-05-04 | $0.000000000000000000 | $124,839 | $0.00013046 | $0.00014005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें