Unique Utility USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $190,625 | $6.79 | $0.00293543 | N/A |
2024-05-03 | $183,065 | $162.90 | $0.00281786 | $0.00293543 |
2024-05-02 | $180,908 | $175.67 | $0.00278181 | $0.00281786 |
2024-05-01 | $182,524 | $23.99 | $0.00281900 | $0.00278181 |
2024-04-30 | $193,997 | $105.15 | $0.00298312 | $0.00281900 |
2024-04-29 | $248,192 | $885.38 | $0.00382538 | $0.00298312 |
2024-04-28 | $200,188 | $10.84 | $0.00308886 | $0.00382538 |
2024-04-27 | $190,831 | $434.15 | $0.00293922 | $0.00308886 |
2024-04-26 | $198,708 | $924.84 | $0.00306202 | $0.00293922 |
2024-04-25 | $217,024 | $68.23 | $0.00332660 | $0.00306202 |
2024-04-24 | $208,083 | $320.69 | $0.00320633 | $0.00332660 |
2024-04-23 | $204,775 | $96.26 | $0.00315270 | $0.00320633 |
2024-04-22 | $200,421 | $91.35 | $0.00308778 | $0.00315270 |
2024-04-21 | $200,783 | $15.69 | $0.00309437 | $0.00308778 |
2024-04-20 | $194,305 | $223.12 | $0.00301232 | $0.00309437 |
2024-04-19 | $196,918 | $4,187.10 | $0.00302811 | $0.00301232 |
2024-04-18 | $223,601 | $169.30 | $0.00344266 | $0.00302811 |
2024-04-17 | $233,888 | $2,366.96 | $0.00360201 | $0.00344266 |
2024-04-16 | $268,695 | $954.01 | $0.00412865 | $0.00360201 |
2024-04-15 | $284,880 | $38.90 | $0.00438685 | $0.00412865 |
2024-04-14 | $275,034 | $1,584.49 | $0.00423176 | $0.00438685 |
2024-04-13 | $321,773 | $64.94 | $0.00495590 | $0.00423176 |
2024-04-12 | $339,100 | $313.28 | $0.00522179 | $0.00495590 |
2024-04-11 | $339,100 | $313.28 | $0.00522179 | $0.00522179 |
2024-04-09 | $337,458 | $64.53 | $0.00519650 | $0.00522179 |
2024-04-08 | $341,179 | $65.20 | $0.00525014 | $0.00519650 |
2024-04-07 | $331,583 | $273.81 | $0.00511085 | $0.00525014 |
2024-04-06 | $327,411 | $453.76 | $0.00504179 | $0.00511085 |
2024-04-05 | $325,959 | $344.39 | $0.00500710 | $0.00504179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें