Unitus USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $920,641 | $431.79 | $0.01531169 | N/A |
2024-05-14 | $8,985,331 | $0.000000000000000000 | $0.149756 | $0.01531169 |
2024-05-13 | $8,783,102 | $3,420.12 | $0.146447 | $0.149756 |
2024-05-12 | $979,862 | $196.52 | $0.01632989 | $0.146447 |
2024-05-11 | $942,029 | $188.95 | $0.01570049 | $0.01632989 |
2024-05-10 | $8,948,082 | $0.000000000000000000 | $0.149135 | $0.01570049 |
2024-05-09 | $8,948,543 | $3,487.66 | $0.149339 | $0.149135 |
2024-05-08 | $9,135,950 | $3,582.20 | $0.153387 | $0.149339 |
2024-05-07 | $9,215,849 | $3,592.79 | $0.153840 | $0.153387 |
2024-05-06 | $9,176,330 | $3,569.92 | $0.152861 | $0.153840 |
2024-05-05 | $9,157,788 | $3,558.39 | $0.152367 | $0.152861 |
2024-05-04 | $9,021,605 | $3,504.33 | $0.150053 | $0.152367 |
2024-05-03 | $7,167,721 | $4,016.67 | $0.119414 | $0.150053 |
2024-05-02 | $8,318,713 | $3,237.92 | $0.138645 | $0.119414 |
2024-05-01 | $8,685,462 | $3,386.60 | $0.145011 | $0.138645 |
2024-04-30 | $9,026,327 | $3,513.35 | $0.150439 | $0.145011 |
2024-04-29 | $9,026,327 | $3,513.35 | $0.150439 | $0.150439 |
2024-04-28 | $9,033,612 | $3,512.29 | $0.150393 | $0.150439 |
2024-04-27 | $9,135,409 | $3,555.10 | $0.152226 | $0.150393 |
2024-04-26 | $9,236,331 | $3,595.09 | $0.153939 | $0.152226 |
2024-04-25 | $9,236,331 | $3,595.09 | $0.153939 | $0.153939 |
2024-04-19 | $1,725,319 | $669.23 | $0.02878416 | $0.153939 |
2024-04-18 | $1,725,319 | $669.23 | $0.02878416 | $0.02878416 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें