Unitus USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $26.03 | $0.00301033 | N/A |
2024-04-25 | $0.000000000000000000 | $37.09 | $0.00299465 | $0.00301033 |
2024-04-24 | $0.000000000000000000 | $327.76 | $0.00252875 | $0.00299465 |
2024-04-23 | $0.000000000000000000 | $34.12 | $0.00323569 | $0.00252875 |
2024-04-22 | $0.000000000000000000 | $26.97 | $0.00240622 | $0.00323569 |
2024-04-21 | $0.000000000000000000 | $12.40 | $0.00238556 | $0.00240622 |
2024-04-20 | $0.000000000000000000 | $27.29 | $0.00239017 | $0.00238556 |
2024-04-19 | $0.000000000000000000 | $14.63 | $0.00251400 | $0.00239017 |
2024-04-18 | $0.000000000000000000 | $18.63 | $0.00240118 | $0.00251400 |
2024-04-17 | $0.000000000000000000 | $13.00 | $0.00244539 | $0.00240118 |
2024-04-16 | $0.000000000000000000 | $41.93 | $0.00236002 | $0.00244539 |
2024-04-15 | $0.000000000000000000 | $21.84 | $0.00251338 | $0.00236002 |
2024-04-14 | $0.000000000000000000 | $32.80 | $0.00257075 | $0.00251338 |
2024-04-13 | $0.000000000000000000 | $21.64 | $0.00285382 | $0.00257075 |
2024-04-12 | $0.000000000000000000 | $40.65 | $0.00305446 | $0.00285382 |
2024-04-11 | $0.000000000000000000 | $659.30 | $0.00418215 | $0.00305446 |
2024-04-10 | $0.000000000000000000 | $11.01 | $0.00247754 | $0.00418215 |
2024-04-09 | $0.000000000000000000 | $173.75 | $0.00270514 | $0.00247754 |
2024-04-08 | $0.000000000000000000 | $357.50 | $0.00282893 | $0.00270514 |
2024-04-07 | $0.000000000000000000 | $122.83 | $0.00194855 | $0.00282893 |
2024-04-06 | $0.000000000000000000 | $15.98 | $0.00124130 | $0.00194855 |
2024-04-05 | $0.000000000000000000 | $19.13 | $0.00125658 | $0.00124130 |
2024-04-04 | $0.000000000000000000 | $21.16 | $0.00118425 | $0.00125658 |
2024-04-03 | $0.000000000000000000 | $14.25 | $0.00124431 | $0.00118425 |
2024-04-02 | $0.000000000000000000 | $14.98 | $0.00132212 | $0.00124431 |
2024-04-01 | $0.000000000000000000 | $14.89 | $0.00134053 | $0.00132212 |
2024-03-31 | $0.000000000000000000 | $16.97 | $0.00131723 | $0.00134053 |
2024-03-30 | $0.000000000000000000 | $7.17 | $0.00130317 | $0.00131723 |
2024-03-29 | $0.000000000000000000 | $80.44 | $0.00133744 | $0.00130317 |
2024-03-28 | $0.000000000000000000 | $104.39 | $0.00122189 | $0.00133744 |
2024-03-27 | $0.000000000000000000 | $124.22 | $0.00179626 | $0.00122189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें