UniWswap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $66.61 | $0.00340087 | N/A |
2024-05-20 | $0.000000000000000000 | $48.46 | $0.00298655 | $0.00340087 |
2024-05-19 | $0.000000000000000000 | $27.81 | $0.00323268 | $0.00298655 |
2024-05-18 | $0.000000000000000000 | $1,191.70 | $0.00319969 | $0.00323268 |
2024-05-17 | $0.000000000000000000 | $70.52 | $0.00400857 | $0.00319969 |
2024-05-16 | $0.000000000000000000 | $166.65 | $0.00397712 | $0.00400857 |
2024-05-15 | $0.000000000000000000 | $884.40 | $0.00379907 | $0.00397712 |
2024-05-14 | $0.000000000000000000 | $3.57 | $0.00329571 | $0.00379907 |
2024-05-13 | $0.000000000000000000 | $70.33 | $0.00332896 | $0.00329571 |
2024-05-12 | $0.000000000000000000 | $64.59 | $0.00332033 | $0.00332896 |
2024-05-11 | $0.000000000000000000 | $14.36 | $0.00341410 | $0.00332033 |
2024-05-10 | $0.000000000000000000 | $34.22 | $0.00369616 | $0.00341410 |
2024-05-09 | $0.000000000000000000 | $95.21 | $0.00364441 | $0.00369616 |
2024-05-08 | $0.000000000000000000 | $631.22 | $0.00365738 | $0.00364441 |
2024-05-07 | $0.000000000000000000 | $10.05 | $0.00406330 | $0.00365738 |
2024-05-06 | $0.000000000000000000 | $2.68 | $0.00423021 | $0.00406330 |
2024-05-05 | $0.000000000000000000 | $5.14 | $0.00417870 | $0.00423021 |
2024-05-04 | $0.000000000000000000 | $7.99 | $0.00421111 | $0.00417870 |
2024-05-03 | $0.000000000000000000 | $26.14 | $0.00398147 | $0.00421111 |
2024-05-02 | $0.000000000000000000 | $3.58 | $0.00401870 | $0.00398147 |
2024-05-01 | $0.000000000000000000 | $7.33 | $0.00401158 | $0.00401870 |
2024-04-30 | $0.000000000000000000 | $5.32 | $0.00432186 | $0.00401158 |
2024-04-29 | $0.000000000000000000 | $45.61 | $0.00435187 | $0.00432186 |
2024-04-28 | $0.000000000000000000 | $1.85 | $0.00442321 | $0.00435187 |
2024-04-27 | $0.000000000000000000 | $353.35 | $0.00430679 | $0.00442321 |
2024-04-26 | $0.000000000000000000 | $4.52 | $0.00444398 | $0.00430679 |
2024-04-25 | $0.000000000000000000 | $4.58 | $0.00449905 | $0.00444398 |
2024-04-24 | $0.000000000000000000 | $38.07 | $0.00476633 | $0.00449905 |
2024-04-23 | $0.000000000000000000 | $39.93 | $0.00486607 | $0.00476633 |
2024-04-22 | $0.000000000000000000 | $67.06 | $0.00486296 | $0.00486607 |
2024-04-21 | $0.000000000000000000 | $14.57 | $0.00519552 | $0.00486296 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें