Unizen प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $189,826 | $53,582 | N/A |
| 2026-07-05 | $189,676 | $54,155 | $0.00027919 |
| 2026-07-04 | $189,115 | $54,426 | $0.00027837 |
| 2026-07-03 | $190,960 | $55,694 | $0.00028108 |
| 2026-07-02 | $186,570 | $50,185 | $0.00027462 |
| 2026-07-01 | $188,216 | $45,542 | $0.00027704 |
| 2026-06-30 | $332,321 | $48,181 | $0.00048916 |
| 2026-06-29 | $341,362 | $49,145 | $0.00050247 |
| 2026-06-28 | $346,366 | $48,347 | $0.00050983 |
| 2026-06-27 | $343,130 | $45,858 | $0.00050507 |
| 2026-06-26 | $347,149 | $51,925 | $0.00051099 |
| 2026-06-25 | $342,451 | $51,016 | $0.00050407 |
| 2026-06-24 | $401,856 | $52,054 | $0.00059151 |
| 2026-06-23 | $402,719 | $49,312 | $0.00059278 |
| 2026-06-22 | $398,437 | $46,665 | $0.00058648 |
| 2026-06-21 | $398,060 | $48,768 | $0.00058592 |
| 2026-06-20 | $403,604 | $46,636 | $0.00059408 |
| 2026-06-19 | $404,422 | $47,962 | $0.00059529 |
| 2026-06-18 | $396,801 | $47,140 | $0.00058407 |
| 2026-06-17 | $390,887 | $46,007 | $0.00057536 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
