UNKJD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $9,848,393 | $173,775 | $0.01577803 | N/A |
2024-05-06 | $10,083,763 | $104,571 | $0.01615321 | $0.01577803 |
2024-05-05 | $10,781,579 | $36,885 | $0.01716610 | $0.01615321 |
2024-05-04 | $10,484,306 | $105,361 | $0.01667356 | $0.01716610 |
2024-05-03 | $10,977,840 | $101,136 | $0.01750201 | $0.01667356 |
2024-05-02 | $10,185,438 | $98,944 | $0.01630635 | $0.01750201 |
2024-05-01 | $9,635,596 | $125,236 | $0.01539939 | $0.01630635 |
2024-04-30 | $7,482,591 | $77,967 | $0.01718374 | $0.01539939 |
2024-04-29 | $7,409,999 | $81,839 | $0.01697463 | $0.01718374 |
2024-04-28 | $7,255,415 | $103,499 | $0.01663035 | $0.01697463 |
2024-04-27 | $6,873,214 | $67,699 | $0.01572270 | $0.01663035 |
2024-04-26 | $7,199,688 | $77,835 | $0.01648929 | $0.01572270 |
2024-04-25 | $7,866,063 | $75,951 | $0.01801275 | $0.01648929 |
2024-04-24 | $7,677,826 | $118,499 | $0.01760136 | $0.01801275 |
2024-04-23 | $8,583,460 | $100,840 | $0.01957768 | $0.01760136 |
2024-04-22 | $8,514,989 | $56,864 | $0.01950199 | $0.01957768 |
2024-04-21 | $8,481,000 | $93,989 | $0.01938459 | $0.01950199 |
2024-04-20 | $9,213,925 | $141,923 | $0.02106531 | $0.01938459 |
2024-04-19 | $8,241,114 | $130,232 | $0.01881901 | $0.02106531 |
2024-04-18 | $7,286,578 | $106,334 | $0.01673185 | $0.01881901 |
2024-04-17 | $7,198,349 | $92,305 | $0.01665013 | $0.01673185 |
2024-04-16 | $7,474,089 | $118,116 | $0.01715356 | $0.01665013 |
2024-04-15 | $7,232,439 | $92,188 | $0.01655911 | $0.01715356 |
2024-04-14 | $6,737,542 | $161,277 | $0.01549433 | $0.01655911 |
2024-04-13 | $7,964,685 | $456,064 | $0.01824425 | $0.01549433 |
2024-04-12 | $9,358,622 | $84,595 | $0.02141615 | $0.01824425 |
2024-04-11 | $9,308,605 | $115,637 | $0.02133268 | $0.02141615 |
2024-04-10 | $9,673,214 | $158,094 | $0.02218849 | $0.02133268 |
2024-04-09 | $10,391,441 | $113,498 | $0.02383062 | $0.02218849 |
2024-04-08 | $9,731,432 | $111,669 | $0.02233836 | $0.02383062 |
2024-04-07 | $10,251,391 | $80,147 | $0.02349338 | $0.02233836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें