Unobtanium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $13.43 | $2.33 | N/A |
2024-05-14 | $0.000000000000000000 | $0.145022 | $4.83 | $2.33 |
2024-05-13 | $0.000000000000000000 | $0.740631 | $2.92 | $4.83 |
2024-05-12 | $0.000000000000000000 | $12.97 | $2.30 | $2.92 |
2024-05-11 | $0.000000000000000000 | $2.95 | $2.74 | $2.30 |
2024-05-10 | $0.000000000000000000 | $15.69 | $2.35 | $2.74 |
2024-05-09 | $0.000000000000000000 | $1.82 | $3.06 | $2.35 |
2024-05-08 | $0.000000000000000000 | $24.64 | $3.11 | $3.06 |
2024-05-07 | $0.000000000000000000 | $30.33 | $2.84 | $3.11 |
2024-05-06 | $0.000000000000000000 | $10.16 | $3.52 | $2.84 |
2024-05-05 | $0.000000000000000000 | $9.36 | $3.34 | $3.52 |
2024-05-04 | $0.000000000000000000 | $21.64 | $2.45 | $3.34 |
2024-05-03 | $0.000000000000000000 | $10.84 | $3.09 | $2.45 |
2024-05-02 | $0.000000000000000000 | $6.32 | $2.91 | $3.09 |
2024-05-01 | $0.000000000000000000 | $25.97 | $2.67 | $2.91 |
2024-04-30 | $0.000000000000000000 | $25.54 | $3.13 | $2.67 |
2024-04-29 | $0.000000000000000000 | $154.86 | $3.43 | $3.13 |
2024-04-28 | $0.000000000000000000 | $0.850987 | $4.00 | $3.43 |
2024-04-27 | $0.000000000000000000 | $5.12 | $4.26 | $4.00 |
2024-04-26 | $0.000000000000000000 | $0.742004 | $4.96 | $4.26 |
2024-04-25 | $0.000000000000000000 | $19.23 | $2.41 | $4.96 |
2024-04-24 | $0.000000000000000000 | $17.78 | $2.50 | $2.41 |
2024-04-23 | $0.000000000000000000 | $23.06 | $3.34 | $2.50 |
2024-04-22 | $0.000000000000000000 | $0.742962 | $4.26 | $3.34 |
2024-04-21 | $0.000000000000000000 | $12.09 | $3.56 | $4.26 |
2024-04-20 | $0.000000000000000000 | $25.22 | $3.20 | $3.56 |
2024-04-19 | $0.000000000000000000 | $46.10 | $3.50 | $3.20 |
2024-04-18 | $0.000000000000000000 | $2.44 | $3.68 | $3.50 |
2024-04-17 | $0.000000000000000000 | $21.05 | $3.52 | $3.68 |
2024-04-16 | $0.000000000000000000 | $43.04 | $3.50 | $3.52 |
2024-04-15 | $0.000000000000000000 | $0.734501 | $5.46 | $3.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें