Unstoppable DeFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-10 | $974,838 | $5,321.67 | $0.03248652 | N/A |
2024-06-09 | $1,087,849 | $161.00 | $0.03627336 | $0.03248652 |
2024-06-08 | $1,081,953 | $761.55 | $0.03605208 | $0.03627336 |
2024-06-07 | $1,121,313 | $400.07 | $0.03738371 | $0.03605208 |
2024-06-06 | $1,125,632 | $881.10 | $0.03754890 | $0.03738371 |
2024-06-05 | $1,093,454 | $9,260.59 | $0.03648416 | $0.03754890 |
2024-06-04 | $864,081 | $250.13 | $0.02881324 | $0.03648416 |
2024-06-03 | $871,811 | $1,359.38 | $0.02904832 | $0.02881324 |
2024-06-02 | $826,984 | $14,687.60 | $0.02757078 | $0.02904832 |
2024-06-01 | $865,193 | $840.07 | $0.02884883 | $0.02757078 |
2024-05-31 | $836,830 | $2,420.86 | $0.02789434 | $0.02884883 |
2024-05-30 | $805,619 | $13,885.03 | $0.02683167 | $0.02789434 |
2024-05-29 | $1,024,760 | $54.86 | $0.03411769 | $0.02683167 |
2024-05-28 | $1,058,464 | $3,794.96 | $0.03529518 | $0.03411769 |
2024-05-27 | $944,319 | $21,450 | $0.03175788 | $0.03529518 |
2024-05-26 | $1,163,181 | $2,482.78 | $0.03871688 | $0.03175788 |
2024-05-25 | $1,168,979 | $1,395.44 | $0.03902386 | $0.03871688 |
2024-05-24 | $1,145,813 | $1,383.43 | $0.03829139 | $0.03902386 |
2024-05-23 | $1,107,917 | $20,656 | $0.03693056 | $0.03829139 |
2024-05-22 | $1,402,694 | $38,692 | $0.04669165 | $0.03693056 |
2024-05-21 | $1,659,743 | $1,936.27 | $0.055369 | $0.04669165 |
2024-05-20 | $1,378,319 | $685.54 | $0.04594403 | $0.055369 |
2024-05-19 | $1,374,157 | $428.62 | $0.04580524 | $0.04594403 |
2024-05-18 | $1,361,755 | $3,329.18 | $0.04543873 | $0.04580524 |
2024-05-17 | $1,321,984 | $1,092.42 | $0.04416339 | $0.04543873 |
2024-05-16 | $1,352,504 | $1,343.95 | $0.04526888 | $0.04416339 |
2024-05-15 | $1,280,288 | $60.61 | $0.04259449 | $0.04526888 |
2024-05-14 | $1,305,578 | $14,058.95 | $0.04355205 | $0.04259449 |
2024-05-13 | $1,433,519 | $1,891.06 | $0.04782005 | $0.04355205 |
2024-05-12 | $1,402,259 | $91.14 | $0.04676131 | $0.04782005 |
2024-05-11 | $1,396,062 | $179.78 | $0.04647483 | $0.04676131 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें