Upsorber USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $15,803.73 | $0.823715 | $0.000000008827 | N/A |
2024-06-03 | $16,228.00 | $0.881697 | $0.000000009067 | $0.000000008827 |
2024-06-02 | $16,340.97 | $1.14 | $0.000000009127 | $0.000000009067 |
2024-06-01 | $16,472.02 | $9.15 | $0.000000009196 | $0.000000009127 |
2024-05-31 | $16,406.02 | $11.95 | $0.000000009164 | $0.000000009196 |
2024-05-30 | $16,673.37 | $1.009 | $0.000000009311 | $0.000000009164 |
2024-05-29 | $16,741.29 | $11.75 | $0.000000009347 | $0.000000009311 |
2024-05-28 | $17,015.94 | $7.57 | $0.000000009518 | $0.000000009347 |
2024-05-27 | $16,654.34 | $6.38 | $0.000000009305 | $0.000000009518 |
2024-05-26 | $16,977.57 | $51.05 | $0.000000009485 | $0.000000009305 |
2024-05-25 | $16,811.65 | $82.10 | $0.000000009391 | $0.000000009485 |
2024-05-24 | $16,461.11 | $27.98 | $0.000000009198 | $0.000000009391 |
2024-05-23 | $16,893.79 | $14.02 | $0.000000009441 | $0.000000009198 |
2024-05-22 | $17,277.84 | $6.33 | $0.000000009654 | $0.000000009441 |
2024-05-21 | $16,975.23 | $5.84 | $0.000000009496 | $0.000000009654 |
2024-05-20 | $16,119.32 | $2.68 | $0.000000009003 | $0.000000009496 |
2024-05-19 | $16,586.43 | $0.324426 | $0.000000009254 | $0.000000009003 |
2024-05-18 | $16,530.53 | $3.18 | $0.000000009223 | $0.000000009254 |
2024-05-17 | $16,261.99 | $0.894100 | $0.000000009070 | $0.000000009223 |
2024-05-16 | $16,062.48 | $7.54 | $0.000000008965 | $0.000000009070 |
2024-05-15 | $15,449.09 | $1.60 | $0.000000008632 | $0.000000008965 |
2024-05-14 | $15,731.17 | $9.64 | $0.000000008773 | $0.000000008632 |
2024-05-13 | $15,738.84 | $1.22 | $0.000000008791 | $0.000000008773 |
2024-05-12 | $15,947.37 | $1.14 | $0.000000008910 | $0.000000008791 |
2024-05-11 | $16,096.90 | $8.22 | $0.000000008977 | $0.000000008910 |
2024-05-10 | $16,241.92 | $2.01 | $0.000000009068 | $0.000000008977 |
2024-05-09 | $16,534.64 | $5.03 | $0.000000009246 | $0.000000009068 |
2024-05-08 | $15,913.01 | $5.38 | $0.000000008872 | $0.000000009246 |
2024-05-07 | $15,913.01 | $5.38 | $0.000000008872 | $0.000000008872 |
2024-05-06 | $16,848.60 | $0.081517 | $0.000000009408 | $0.000000008872 |
2024-05-05 | $17,036.37 | $2.18 | $0.000000009518 | $0.000000009408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें