Uranium3o8 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $111.45 | $5.07 | N/A |
2024-05-31 | $0.000000000000000000 | $225.20 | $5.08 | $5.07 |
2024-05-30 | $0.000000000000000000 | $177.28 | $4.52 | $5.08 |
2024-05-29 | $0.000000000000000000 | $1,127.47 | $5.06 | $4.52 |
2024-05-28 | $0.000000000000000000 | $1,338.66 | $2.83 | $5.06 |
2024-05-27 | $0.000000000000000000 | $10.89 | $5.94 | $2.83 |
2024-05-26 | $0.000000000000000000 | $10.89 | $5.94 | $5.94 |
2024-05-25 | $0.000000000000000000 | $11.36 | $5.97 | $5.94 |
2024-05-24 | $0.000000000000000000 | $131.20 | $6.16 | $5.97 |
2024-05-23 | $0.000000000000000000 | $1,201.39 | $6.58 | $6.16 |
2024-05-22 | $0.000000000000000000 | $19.66 | $4.51 | $6.58 |
2024-05-21 | $0.000000000000000000 | $19.64 | $4.50 | $4.51 |
2024-05-20 | $0.000000000000000000 | $29.94 | $4.49 | $4.50 |
2024-05-19 | $0.000000000000000000 | $29.94 | $4.49 | $4.49 |
2024-05-18 | $0.000000000000000000 | $7.02 | $4.53 | $4.49 |
2024-05-17 | $0.000000000000000000 | $37.09 | $4.53 | $4.53 |
2024-05-16 | $0.000000000000000000 | $6.92 | $4.47 | $4.53 |
2024-05-15 | $0.000000000000000000 | $49.71 | $4.50 | $4.47 |
2024-05-14 | $0.000000000000000000 | $49.71 | $4.50 | $4.50 |
2024-05-13 | $0.000000000000000000 | $99.16 | $4.70 | $4.50 |
2024-05-12 | $0.000000000000000000 | $201.27 | $4.71 | $4.70 |
2024-05-11 | $0.000000000000000000 | $201.27 | $4.71 | $4.71 |
2024-05-10 | $0.000000000000000000 | $388.46 | $4.50 | $4.71 |
2024-05-09 | $0.000000000000000000 | $386.97 | $4.49 | $4.50 |
2024-05-08 | $0.000000000000000000 | $272.66 | $31.89 | $4.49 |
2024-05-07 | $0.000000000000000000 | $899.43 | $3.31 | $31.89 |
2024-05-06 | $0.000000000000000000 | $3.09 | $12.46 | $3.31 |
2024-05-05 | $0.000000000000000000 | $28.23 | $12.43 | $12.46 |
2024-05-04 | $0.000000000000000000 | $8.48 | $12.77 | $12.43 |
2024-05-03 | $0.000000000000000000 | $1,100.80 | $12.51 | $12.77 |
2024-05-02 | $0.000000000000000000 | $46.38 | $50.84 | $12.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें