USDC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $33,352,434,131 | $7,598,088,551 | $0.999948 | N/A |
2024-04-25 | $33,424,671,605 | $6,850,180,550 | $1.001 | $0.999948 |
2024-04-24 | $33,632,083,381 | $5,815,631,982 | $1.000 | $1.001 |
2024-04-23 | $33,798,041,790 | $7,151,349,637 | $0.999724 | $1.000 |
2024-04-22 | $33,932,246,307 | $4,459,701,240 | $0.999724 | $0.999724 |
2024-04-21 | $33,947,195,929 | $5,897,609,774 | $0.999813 | $0.999724 |
2024-04-20 | $33,914,604,457 | $11,719,105,722 | $1.001 | $0.999813 |
2024-04-19 | $33,046,053,379 | $9,029,975,340 | $0.999830 | $1.001 |
2024-04-18 | $32,522,808,875 | $8,992,435,163 | $1.000 | $0.999830 |
2024-04-17 | $32,587,980,461 | $9,466,825,927 | $0.999784 | $1.000 |
2024-04-16 | $32,413,375,843 | $9,859,974,453 | $1.001 | $0.999784 |
2024-04-15 | $32,268,256,090 | $9,379,983,999 | $1.000 | $1.001 |
2024-04-14 | $32,081,468,162 | $9,356,924,580 | $0.998959 | $1.000 |
2024-04-13 | $31,954,715,645 | $8,157,022,487 | $1.001 | $0.998959 |
2024-04-12 | $32,222,451,400 | $5,480,105,243 | $1.001 | $1.001 |
2024-04-11 | $32,181,971,708 | $6,260,924,899 | $0.999570 | $1.001 |
2024-04-10 | $32,324,466,864 | $7,623,151,961 | $1.001 | $0.999570 |
2024-04-09 | $32,588,939,051 | $6,810,155,956 | $0.999482 | $1.001 |
2024-04-08 | $32,969,896,796 | $4,422,441,550 | $0.999828 | $0.999482 |
2024-04-07 | $32,938,114,837 | $7,897,399,046 | $0.997972 | $0.999828 |
2024-04-06 | $32,959,702,182 | $14,453,026,413 | $0.998894 | $0.997972 |
2024-04-05 | $33,042,630,685 | $11,606,472,414 | $1.001 | $0.998894 |
2024-04-04 | $32,876,497,719 | $9,508,196,462 | $0.999754 | $1.001 |
2024-04-03 | $32,751,475,131 | $13,085,122,120 | $0.999336 | $0.999754 |
2024-04-02 | $32,627,669,901 | $8,828,028,237 | $0.999606 | $0.999336 |
2024-04-01 | $32,388,206,506 | $4,868,746,638 | $0.999879 | $0.999606 |
2024-03-31 | $32,460,741,765 | $5,168,612,947 | $1.000 | $0.999879 |
2024-03-30 | $32,433,889,044 | $7,180,982,024 | $0.999886 | $1.000 |
2024-03-29 | $32,427,222,482 | $8,099,439,939 | $0.999072 | $0.999886 |
2024-03-28 | $32,146,805,257 | $9,530,825,750 | $1.003 | $0.999072 |
2024-03-27 | $32,247,836,172 | $8,587,868,348 | $0.999968 | $1.003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें