USD Mapped Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $3,848,449 | N/A |
| 2026-06-28 | $0.000000000000000000 | $56,786 | $0.996846 |
| 2026-06-27 | $0.000000000000000000 | $55,611 | $0.964307 |
| 2026-06-26 | $0.000000000000000000 | $51,551 | $0.960370 |
| 2026-06-25 | $0.000000000000000000 | $67,186 | $0.956927 |
| 2026-06-24 | $0.000000000000000000 | $55,964 | $0.963895 |
| 2026-06-23 | $0.000000000000000000 | $1,154,004 | $0.953684 |
| 2026-06-22 | $0.000000000000000000 | $56,289 | $0.997296 |
| 2026-06-21 | $0.000000000000000000 | $55,724 | $0.969927 |
| 2026-06-20 | $0.000000000000000000 | $56,053 | $0.969923 |
| 2026-06-19 | $0.000000000000000000 | $58,468 | $0.991256 |
| 2026-06-18 | $0.000000000000000000 | $58,578 | $0.975421 |
| 2026-06-17 | $0.000000000000000000 | $69,543 | $0.974375 |
| 2026-06-16 | $0.000000000000000000 | $55,619 | $0.978055 |
| 2026-06-15 | $0.000000000000000000 | $56,732 | $0.955497 |
| 2026-06-14 | $0.000000000000000000 | $53,192 | $0.962738 |
| 2026-06-13 | $0.000000000000000000 | $415,596 | $0.962401 |
| 2026-06-12 | $0.000000000000000000 | $54,379 | $0.992400 |
| 2026-06-11 | $0.000000000000000000 | $53,461 | $0.957717 |
| 2026-06-10 | $0.000000000000000000 | $54,313 | $0.960610 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
