USD Stable Colb USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-09 | $1,601,698 | $4.13 | $0.997669 | N/A |
2024-06-08 | $1,595,345 | $206.57 | $0.993816 | $0.997669 |
2024-06-07 | $1,603,772 | $1,615.87 | $0.999013 | $0.993816 |
2024-06-06 | $1,589,727 | $396.07 | $0.990341 | $0.999013 |
2024-06-05 | $1,593,643 | $653.82 | $0.992607 | $0.990341 |
2024-06-04 | $1,587,549 | $7.23 | $0.988689 | $0.992607 |
2024-06-03 | $1,603,520 | $0.762500 | $0.998856 | $0.988689 |
2024-06-02 | $1,595,108 | $14.59 | $0.993467 | $0.998856 |
2024-06-01 | $1,603,398 | $3.08 | $0.999099 | $0.993467 |
2024-05-31 | $1,600,950 | $46.00 | $0.997257 | $0.999099 |
2024-05-30 | $1,596,912 | $194.19 | $0.994866 | $0.997257 |
2024-05-29 | $1,599,575 | $18.74 | $0.996263 | $0.994866 |
2024-05-28 | $1,596,169 | $2.35 | $0.994669 | $0.996263 |
2024-05-27 | $1,606,959 | $4.12 | $1.001 | $0.994669 |
2024-05-26 | $1,602,793 | $37.92 | $0.998812 | $1.001 |
2024-05-25 | $1,596,874 | $3,087.87 | $0.994717 | $0.998812 |
2024-05-24 | $1,590,680 | $5.30 | $0.990858 | $0.994717 |
2024-05-23 | $1,596,507 | $203.08 | $0.994422 | $0.990858 |
2024-05-22 | $1,730,313 | $289.21 | $1.078 | $0.994422 |
2024-05-21 | $1,674,828 | $1,071.75 | $1.043 | $1.078 |
2024-05-20 | $1,602,256 | $249.88 | $0.998324 | $1.043 |
2024-05-19 | $1,603,108 | $3.08 | $0.997389 | $0.998324 |
2024-05-18 | $1,600,643 | $439.80 | $0.998192 | $0.997389 |
2024-05-17 | $1,599,616 | $434.60 | $0.995921 | $0.998192 |
2024-05-16 | $1,604,965 | $491.65 | $0.998525 | $0.995921 |
2024-05-15 | $1,604,303 | $230.96 | $1.000000 | $0.998525 |
2024-05-14 | $1,594,876 | $1.89 | $0.993458 | $1.000000 |
2024-05-13 | $1,603,554 | $197.30 | $0.998877 | $0.993458 |
2024-05-12 | $1,603,308 | $63.09 | $0.998767 | $0.998877 |
2024-05-11 | $1,608,814 | $387.10 | $1.003 | $0.998767 |
2024-05-10 | $1,633,749 | $47.89 | $1.018 | $1.003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें