USDA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $101,352 | $0.997032 | N/A |
2024-05-31 | $0.000000000000000000 | $36,475 | $0.998501 | $0.997032 |
2024-05-30 | $0.000000000000000000 | $46,332 | $0.997983 | $0.998501 |
2024-05-29 | $0.000000000000000000 | $5,624.70 | $1.001 | $0.997983 |
2024-05-28 | $0.000000000000000000 | $125,630 | $1.004 | $1.001 |
2024-05-27 | $0.000000000000000000 | $49,262 | $0.992852 | $1.004 |
2024-05-26 | $0.000000000000000000 | $98.26 | $0.996932 | $0.992852 |
2024-05-25 | $0.000000000000000000 | $109,051 | $0.998965 | $0.996932 |
2024-05-24 | $0.000000000000000000 | $96,344 | $0.993131 | $0.998965 |
2024-05-23 | $0.000000000000000000 | $73,427 | $0.998959 | $0.993131 |
2024-05-22 | $0.000000000000000000 | $115,656 | $0.997537 | $0.998959 |
2024-05-21 | $0.000000000000000000 | $39,206 | $1.004 | $0.997537 |
2024-05-20 | $0.000000000000000000 | $221,685 | $0.998650 | $1.004 |
2024-05-19 | $0.000000000000000000 | $39,184 | $1.007 | $0.998650 |
2024-05-18 | $0.000000000000000000 | $51,936 | $1.002 | $1.007 |
2024-05-17 | $0.000000000000000000 | $95,576 | $0.998575 | $1.002 |
2024-05-16 | $0.000000000000000000 | $185,391 | $1.005 | $0.998575 |
2024-05-15 | $0.000000000000000000 | $189,879 | $0.990749 | $1.005 |
2024-05-14 | $0.000000000000000000 | $39,484 | $0.999815 | $0.990749 |
2024-05-13 | $0.000000000000000000 | $61,373 | $0.999575 | $0.999815 |
2024-05-12 | $0.000000000000000000 | $9,033.79 | $1.002 | $0.999575 |
2024-05-11 | $0.000000000000000000 | $54,680 | $1.044 | $1.002 |
2024-05-10 | $0.000000000000000000 | $222,688 | $0.995684 | $1.044 |
2024-05-09 | $0.000000000000000000 | $200,935 | $1.002 | $0.995684 |
2024-05-08 | $0.000000000000000000 | $157,699 | $0.994541 | $1.002 |
2024-05-07 | $0.000000000000000000 | $40,669 | $0.997341 | $0.994541 |
2024-05-06 | $0.000000000000000000 | $21,297 | $1.001 | $0.997341 |
2024-05-05 | $0.000000000000000000 | $74,937 | $0.998399 | $1.001 |
2024-05-04 | $0.000000000000000000 | $327,797 | $0.994166 | $0.998399 |
2024-05-03 | $0.000000000000000000 | $438,640 | $0.998118 | $0.994166 |
2024-05-02 | $0.000000000000000000 | $883,325 | $1.004 | $0.998118 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें