USDC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $73,524,833,490 | $13,569,099,745 | N/A |
| 2026-06-29 | $73,691,889,742 | $14,796,027,488 | $0.999385 |
| 2026-06-28 | $73,700,191,405 | $5,577,189,347 | $0.999144 |
| 2026-06-27 | $73,718,872,792 | $5,165,138,114 | $0.999295 |
| 2026-06-26 | $73,730,223,071 | $15,228,215,725 | $0.999392 |
| 2026-06-25 | $73,688,787,090 | $16,651,094,962 | $0.999245 |
| 2026-06-24 | $73,749,659,994 | $15,131,622,393 | $0.999153 |
| 2026-06-23 | $74,058,450,733 | $11,613,279,963 | $0.999428 |
| 2026-06-22 | $74,375,181,875 | $11,415,922,270 | $0.999545 |
| 2026-06-21 | $74,752,498,851 | $5,673,479,038 | $0.999369 |
| 2026-06-20 | $74,805,234,900 | $6,453,464,994 | $0.999290 |
| 2026-06-19 | $74,811,565,706 | $8,543,933,583 | $0.999364 |
| 2026-06-18 | $74,788,045,790 | $11,691,400,589 | $0.999483 |
| 2026-06-17 | $74,690,669,851 | $12,058,612,318 | $0.999446 |
| 2026-06-16 | $74,953,504,467 | $10,340,002,708 | $1.000 |
| 2026-06-15 | $75,049,104,434 | $12,386,367,127 | $1.001 |
| 2026-06-14 | $74,918,173,834 | $5,766,065,864 | $1.002 |
| 2026-06-13 | $74,827,436,382 | $4,929,056,070 | $1.000 |
| 2026-06-12 | $74,877,212,737 | $11,407,399,627 | $1.000 |
| 2026-06-11 | $74,866,976,863 | $11,485,919,070 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
