USDD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $1,552,716,591 | $101,060,987 | N/A |
| 2026-07-25 | $1,545,879,108 | $28,941,340 | $0.999246 |
| 2026-07-24 | $1,540,823,284 | $22,022,076 | $0.999176 |
| 2026-07-23 | $1,538,238,114 | $13,596,635 | $0.999292 |
| 2026-07-22 | $1,530,432,821 | $16,214,600 | $0.999436 |
| 2026-07-21 | $1,526,539,421 | $13,554,003 | $0.999324 |
| 2026-07-20 | $1,519,798,455 | $22,473,717 | $0.999233 |
| 2026-07-19 | $1,512,884,169 | $106,149,328 | $0.999304 |
| 2026-07-18 | $1,504,072,157 | $58,164,641 | $0.999447 |
| 2026-07-17 | $1,450,665,538 | $33,288,142 | $0.999429 |
| 2026-07-16 | $1,448,145,784 | $18,183,149 | $0.999373 |
| 2026-07-15 | $1,564,094,387 | $1,931,803 | $0.999379 |
| 2026-07-14 | $1,553,533,383 | $3,467,144 | $0.999120 |
| 2026-07-13 | $1,575,306,753 | $1,838,369 | $0.998424 |
| 2026-07-12 | $1,578,972,512 | $2,302,433 | $0.999368 |
| 2026-07-11 | $1,577,580,742 | $1,471,453 | $0.999410 |
| 2026-07-10 | $1,503,267,535 | $2,234,096 | $0.999201 |
| 2026-07-09 | $1,502,021,468 | $2,511,292 | $0.999002 |
| 2026-07-08 | $1,510,461,562 | $4,006,965 | $0.999041 |
| 2026-07-07 | $1,476,190,198 | $4,447,915 | $0.999255 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
