USDD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $1,519,798,455 | $22,473,717 | N/A |
| 2026-07-19 | $1,512,912,608 | $106,153,335 | $0.999304 |
| 2026-07-18 | $1,504,178,535 | $58,327,180 | $0.999466 |
| 2026-07-17 | $1,450,648,930 | $33,289,219 | $0.999499 |
| 2026-07-16 | $1,448,145,784 | $18,183,149 | $0.999362 |
| 2026-07-15 | $1,564,094,387 | $1,931,803 | $0.999379 |
| 2026-07-14 | $1,553,533,383 | $3,467,144 | $0.999120 |
| 2026-07-13 | $1,575,306,753 | $1,838,369 | $0.998424 |
| 2026-07-12 | $1,578,972,512 | $2,302,433 | $0.999368 |
| 2026-07-11 | $1,577,580,742 | $1,471,453 | $0.999410 |
| 2026-07-10 | $1,503,267,535 | $2,234,096 | $0.999201 |
| 2026-07-09 | $1,502,021,468 | $2,511,292 | $0.999002 |
| 2026-07-08 | $1,510,461,562 | $4,006,965 | $0.999041 |
| 2026-07-07 | $1,476,190,198 | $4,447,915 | $0.999255 |
| 2026-07-06 | $1,410,946,660 | $1,629,676 | $0.998904 |
| 2026-07-05 | $1,400,675,781 | $1,692,901 | $0.998935 |
| 2026-07-04 | $1,392,211,700 | $2,431,616 | $0.998779 |
| 2026-07-03 | $1,385,085,524 | $3,182,097 | $0.998757 |
| 2026-07-02 | $1,387,784,628 | $34,387,605 | $0.998930 |
| 2026-07-01 | $1,384,166,686 | $84,716,644 | $0.998654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
