USDD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $1,500,519,467 | $6,166,127 | N/A |
| 2026-09-08 | $1,463,399,337 | $2,732,432 | $0.999641 |
| 2026-09-07 | $1,462,930,195 | $1,854,566 | $0.999333 |
| 2026-09-06 | $1,468,330,778 | $3,222,590 | $0.999688 |
| 2026-09-05 | $1,476,477,728 | $3,134,146 | $0.997562 |
| 2026-09-04 | $1,483,530,358 | $2,999,637 | $0.998717 |
| 2026-09-03 | $1,492,646,709 | $2,169,412 | $0.998187 |
| 2026-09-02 | $1,492,617,441 | $3,754,419 | $0.999242 |
| 2026-09-01 | $1,503,746,214 | $2,837,481 | $0.999116 |
| 2026-08-31 | $1,527,190,993 | $2,110,157 | $0.999492 |
| 2026-08-30 | $1,526,823,078 | $1,348,852 | $0.999172 |
| 2026-08-29 | $1,510,038,040 | $1,458,734 | $0.999474 |
| 2026-08-28 | $1,497,092,448 | $1,777,472 | $0.999895 |
| 2026-08-27 | $1,501,771,495 | $2,081,978 | $0.999697 |
| 2026-08-26 | $1,493,881,846 | $2,187,531 | $0.999594 |
| 2026-08-25 | $1,479,788,057 | $1,331,627 | $0.999274 |
| 2026-08-24 | $1,496,228,991 | $1,791,708 | $0.999334 |
| 2026-08-23 | $1,498,900,916 | $1,760,169 | $0.999524 |
| 2026-08-22 | $1,504,426,031 | $21,319,293 | $0.999638 |
| 2026-08-21 | $1,538,260,108 | $18,354,388 | $0.999837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
