USDD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $1,375,071,719 | $961,395 | N/A |
| 2026-06-26 | $1,379,157,324 | $3,117,251 | $0.998573 |
| 2026-06-25 | $1,377,571,099 | $4,310,324 | $0.998997 |
| 2026-06-24 | $1,378,438,107 | $11,105,844 | $0.999194 |
| 2026-06-23 | $1,368,212,356 | $12,743,947 | $0.999398 |
| 2026-06-22 | $1,372,046,043 | $21,162,013 | $0.999506 |
| 2026-06-21 | $1,367,272,818 | $20,430,714 | $0.998931 |
| 2026-06-20 | $1,368,634,108 | $33,017,553 | $0.999136 |
| 2026-06-19 | $1,362,419,659 | $61,666,861 | $0.999322 |
| 2026-06-18 | $1,373,795,914 | $59,932,592 | $0.999188 |
| 2026-06-17 | $1,366,330,683 | $61,491,943 | $0.999098 |
| 2026-06-16 | $1,367,728,281 | $54,415,226 | $0.999312 |
| 2026-06-15 | $1,363,869,256 | $47,217,539 | $0.999435 |
| 2026-06-14 | $1,361,857,037 | $51,317,296 | $0.999482 |
| 2026-06-13 | $1,355,984,352 | $21,738,118 | $0.999755 |
| 2026-06-12 | $1,336,679,401 | $12,749,060 | $0.999740 |
| 2026-06-11 | $1,347,235,558 | $14,388,390 | $0.999596 |
| 2026-06-10 | $1,353,274,296 | $20,232,434 | $0.999091 |
| 2026-06-09 | $1,363,723,777 | $71,047,702 | $0.998945 |
| 2026-06-08 | $1,355,817,425 | $61,567,657 | $0.999700 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
