USDD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,450,348,370 | $34,740,515 | N/A |
| 2026-07-16 | $1,450,635,762 | $33,285,409 | $0.999353 |
| 2026-07-15 | $1,448,175,433 | $18,169,096 | $0.999399 |
| 2026-07-14 | $1,564,191,072 | $1,931,644 | $0.999182 |
| 2026-07-13 | $1,553,528,234 | $3,467,242 | $0.998420 |
| 2026-07-12 | $1,575,306,914 | $1,838,509 | $0.999368 |
| 2026-07-11 | $1,578,971,954 | $1,806,935 | $0.999410 |
| 2026-07-10 | $1,577,007,936 | $1,471,419 | $0.998838 |
| 2026-07-09 | $1,503,267,488 | $2,234,042 | $0.999002 |
| 2026-07-08 | $1,502,032,126 | $2,513,724 | $0.999048 |
| 2026-07-07 | $1,510,490,525 | $4,007,700 | $0.999274 |
| 2026-07-06 | $1,476,209,747 | $4,447,916 | $0.998918 |
| 2026-07-05 | $1,410,914,805 | $1,629,682 | $0.998912 |
| 2026-07-04 | $1,400,583,817 | $1,697,933 | $0.998713 |
| 2026-07-03 | $1,392,240,357 | $2,431,609 | $0.998777 |
| 2026-07-02 | $1,384,985,737 | $3,181,509 | $0.998858 |
| 2026-07-01 | $1,387,775,377 | $34,387,291 | $0.998647 |
| 2026-06-30 | $1,384,164,469 | $84,716,532 | $0.998490 |
| 2026-06-29 | $1,366,502,055 | $111,676,795 | $0.998587 |
| 2026-06-28 | $1,375,537,177 | $93,131,851 | $0.998681 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
