USDD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $1,387,787,626 | $36,302,140 | N/A |
| 2026-06-30 | $1,384,164,469 | $84,716,532 | $0.998490 |
| 2026-06-29 | $1,366,502,055 | $111,676,795 | $0.998587 |
| 2026-06-28 | $1,374,957,974 | $93,534,064 | $0.998508 |
| 2026-06-27 | $1,378,464,075 | $13,753,260 | $0.997633 |
| 2026-06-26 | $1,360,958,440 | $1,334,246 | $0.988310 |
| 2026-06-25 | $1,378,328,136 | $3,111,702 | $0.998418 |
| 2026-06-24 | $1,376,645,043 | $4,254,054 | $0.998492 |
| 2026-06-23 | $1,378,418,251 | $11,078,409 | $0.998873 |
| 2026-06-22 | $1,367,181,019 | $12,675,684 | $0.998842 |
| 2026-06-21 | $1,372,145,759 | $21,636,743 | $0.999010 |
| 2026-06-20 | $1,366,858,676 | $20,051,366 | $0.998935 |
| 2026-06-19 | $1,368,013,246 | $32,487,283 | $0.999129 |
| 2026-06-18 | $1,362,120,821 | $61,188,903 | $0.999090 |
| 2026-06-17 | $1,374,013,031 | $59,983,265 | $0.999256 |
| 2026-06-16 | $1,365,248,931 | $61,662,479 | $0.999069 |
| 2026-06-15 | $1,365,637,451 | $54,295,475 | $0.999403 |
| 2026-06-14 | $1,363,919,416 | $46,660,149 | $0.999352 |
| 2026-06-13 | $1,361,606,928 | $51,368,978 | $0.999589 |
| 2026-06-12 | $1,351,017,949 | $21,528,947 | $0.999484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
