USDX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-24 | $91,744,731 | $370,932 | $0.819357 | N/A |
2024-04-23 | $92,190,577 | $340,461 | $0.827373 | $0.819357 |
2024-04-22 | $91,178,194 | $326,817 | $0.819990 | $0.827373 |
2024-04-21 | $91,505,685 | $331,739 | $0.821882 | $0.819990 |
2024-04-20 | $91,051,573 | $342,450 | $0.817175 | $0.821882 |
2024-04-19 | $91,127,479 | $384,816 | $0.817731 | $0.817175 |
2024-04-18 | $91,209,107 | $480,576 | $0.818051 | $0.817731 |
2024-04-17 | $90,967,358 | $429,627 | $0.816353 | $0.818051 |
2024-04-16 | $94,544,803 | $575,258 | $0.847418 | $0.816353 |
2024-04-15 | $96,488,433 | $428,031 | $0.869507 | $0.847418 |
2024-04-14 | $96,649,953 | $430,485 | $0.869804 | $0.869507 |
2024-04-13 | $95,810,037 | $497,660 | $0.860427 | $0.869804 |
2024-04-12 | $97,818,912 | $328,673 | $0.872283 | $0.860427 |
2024-04-11 | $98,569,890 | $359,675 | $0.883869 | $0.872283 |
2024-04-10 | $97,779,237 | $310,319 | $0.877238 | $0.883869 |
2024-04-09 | $98,497,835 | $376,048 | $0.880658 | $0.877238 |
2024-04-08 | $97,937,450 | $319,022 | $0.880895 | $0.880658 |
2024-04-07 | $98,109,653 | $323,850 | $0.880963 | $0.880895 |
2024-04-06 | $98,024,409 | $314,051 | $0.875452 | $0.880963 |
2024-04-05 | $98,453,286 | $330,019 | $0.879679 | $0.875452 |
2024-04-04 | $97,927,109 | $357,796 | $0.871643 | $0.879679 |
2024-04-03 | $98,502,783 | $423,278 | $0.882050 | $0.871643 |
2024-04-02 | $97,955,444 | $366,005 | $0.882190 | $0.882050 |
2024-04-01 | $99,516,855 | $345,514 | $0.891130 | $0.882190 |
2024-03-31 | $98,387,369 | $348,977 | $0.875377 | $0.891130 |
2024-03-30 | $98,982,200 | $456,838 | $0.892005 | $0.875377 |
2024-03-29 | $99,279,634 | $384,774 | $0.889824 | $0.892005 |
2024-03-28 | $97,752,722 | $357,347 | $0.883590 | $0.889824 |
2024-03-27 | $98,448,106 | $324,566 | $0.892713 | $0.883590 |
2024-03-26 | $98,759,526 | $336,068 | $0.891446 | $0.892713 |
2024-03-25 | $98,283,276 | $345,557 | $0.879854 | $0.891446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें