USDX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $71,785,349 | $4,664.70 | N/A |
| 2026-06-30 | $71,497,897 | $4,139.61 | $0.640846 |
| 2026-06-29 | $70,639,790 | $2,705.31 | $0.633154 |
| 2026-06-28 | $69,787,782 | $4,024.29 | $0.625518 |
| 2026-06-27 | $71,398,223 | $6,517.25 | $0.639952 |
| 2026-06-26 | $72,888,490 | $10,029.75 | $0.653310 |
| 2026-06-25 | $71,873,102 | $9,344.48 | $0.644209 |
| 2026-06-24 | $73,423,251 | $8,963.97 | $0.658103 |
| 2026-06-23 | $75,249,172 | $7,609.94 | $0.674469 |
| 2026-06-22 | $76,746,613 | $7,456.56 | $0.687891 |
| 2026-06-21 | $73,863,522 | $8,533.47 | $0.662049 |
| 2026-06-20 | $76,018,076 | $3,432.48 | $0.681361 |
| 2026-06-19 | $77,905,795 | $794.52 | $0.698281 |
| 2026-06-18 | $76,161,923 | $1,485.18 | $0.682650 |
| 2026-06-17 | $78,099,422 | $3,319.16 | $0.700016 |
| 2026-06-16 | $78,233,033 | $4,004.51 | $0.701214 |
| 2026-06-15 | $79,880,057 | $4,926.25 | $0.715976 |
| 2026-06-14 | $79,850,914 | $2,230.50 | $0.715715 |
| 2026-06-13 | $78,643,873 | $3,401.51 | $0.704896 |
| 2026-06-12 | $80,997,214 | $3,325.39 | $0.725989 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
