uShark Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $16,185.87 | $0.00015590 | N/A |
2024-06-15 | $0.000000000000000000 | $27,043 | $0.00018689 | $0.00015590 |
2024-06-14 | $0.000000000000000000 | $25,746 | $0.00016383 | $0.00018689 |
2024-06-13 | $0.000000000000000000 | $25,287 | $0.00016595 | $0.00016383 |
2024-06-12 | $0.000000000000000000 | $26,834 | $0.00016999 | $0.00016595 |
2024-06-11 | $0.000000000000000000 | $31,223 | $0.00023091 | $0.00016999 |
2024-06-10 | $0.000000000000000000 | $20,885 | $0.00019099 | $0.00023091 |
2024-06-09 | $0.000000000000000000 | $21,575 | $0.00018397 | $0.00019099 |
2024-06-08 | $0.000000000000000000 | $21,311 | $0.00019993 | $0.00018397 |
2024-06-07 | $0.000000000000000000 | $19,197.41 | $0.00022888 | $0.00019993 |
2024-06-06 | $0.000000000000000000 | $21,949 | $0.00026801 | $0.00022888 |
2024-06-05 | $0.000000000000000000 | $12,223.80 | $0.00017600 | $0.00026801 |
2024-06-04 | $0.000000000000000000 | $41,356 | $0.00021596 | $0.00017600 |
2024-06-03 | $0.000000000000000000 | $28,574 | $0.00030785 | $0.00021596 |
2024-06-02 | $0.000000000000000000 | $25,716 | $0.00031479 | $0.00030785 |
2024-06-01 | $0.000000000000000000 | $23,908 | $0.00030670 | $0.00031479 |
2024-05-31 | $0.000000000000000000 | $7,788.17 | $0.00028990 | $0.00030670 |
2024-05-30 | $0.000000000000000000 | $13,311.91 | $0.00033061 | $0.00028990 |
2024-05-29 | $0.000000000000000000 | $9,195.32 | $0.00032567 | $0.00033061 |
2024-05-28 | $0.000000000000000000 | $16,510.11 | $0.00033084 | $0.00032567 |
2024-05-27 | $0.000000000000000000 | $33,735 | $0.00038284 | $0.00033084 |
2024-05-26 | $0.000000000000000000 | $30,796 | $0.00036698 | $0.00038284 |
2024-05-25 | $0.000000000000000000 | $40,480 | $0.00030290 | $0.00036698 |
2024-05-24 | $0.000000000000000000 | $33,171 | $0.00025376 | $0.00030290 |
2024-05-23 | $0.000000000000000000 | $26,309 | $0.00020289 | $0.00025376 |
2024-05-22 | $0.000000000000000000 | $28,594 | $0.00020796 | $0.00020289 |
2024-05-21 | $0.000000000000000000 | $26,000 | $0.00020803 | $0.00020796 |
2024-05-20 | $0.000000000000000000 | $31,742 | $0.00021518 | $0.00020803 |
2024-05-19 | $0.000000000000000000 | $40,022 | $0.00021304 | $0.00021518 |
2024-05-18 | $0.000000000000000000 | $25,812 | $0.00015909 | $0.00021304 |
2024-05-17 | $0.000000000000000000 | $22,451 | $0.00014999 | $0.00015909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें