USX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $512,461,113 | $1,005,362 | N/A |
| 2026-07-06 | $512,546,062 | $644,288 | $0.999511 |
| 2026-07-05 | $512,452,875 | $605,121 | $0.999524 |
| 2026-07-04 | $512,489,052 | $1,824,945 | $0.999595 |
| 2026-07-03 | $512,260,867 | $2,548,980 | $0.999150 |
| 2026-07-02 | $510,618,516 | $1,148,581 | $0.999846 |
| 2026-07-01 | $510,442,455 | $1,393,443 | $0.999685 |
| 2026-06-30 | $505,373,215 | $902,250 | $0.999542 |
| 2026-06-29 | $505,245,491 | $2,017,868 | $0.999289 |
| 2026-06-28 | $505,224,073 | $477,342 | $0.999247 |
| 2026-06-27 | $505,177,051 | $407,567 | $0.999154 |
| 2026-06-26 | $505,287,623 | $4,131,870 | $0.999373 |
| 2026-06-25 | $505,088,640 | $836,858 | $0.998979 |
| 2026-06-24 | $505,148,023 | $1,129,148 | $0.999289 |
| 2026-06-23 | $504,841,855 | $3,205,790 | $0.998683 |
| 2026-06-22 | $507,753,907 | $1,039,887 | $0.999106 |
| 2026-06-21 | $507,823,734 | $473,920 | $0.999244 |
| 2026-06-20 | $507,826,917 | $253,933 | $0.999250 |
| 2026-06-19 | $507,805,541 | $1,714,203 | $0.999208 |
| 2026-06-18 | $507,779,044 | $284,839 | $0.999156 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
