Utility Cjournal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $3,810.81 | N/A |
| 2026-09-16 | $0.000000000000000000 | $4,613.33 | $0.182806 |
| 2026-09-15 | $0.000000000000000000 | $4,080.16 | $0.181956 |
| 2026-09-14 | $0.000000000000000000 | $4,439.62 | $0.186511 |
| 2026-09-13 | $0.000000000000000000 | $5,230.85 | $0.183887 |
| 2026-09-12 | $0.000000000000000000 | $4,337.72 | $0.184902 |
| 2026-09-11 | $0.000000000000000000 | $4,684.48 | $0.208546 |
| 2026-09-10 | $0.000000000000000000 | $4,294.11 | $0.206996 |
| 2026-09-09 | $0.000000000000000000 | $7,480.58 | $0.235551 |
| 2026-09-08 | $0.000000000000000000 | $7,499.75 | $0.235732 |
| 2026-09-07 | $0.000000000000000000 | $4,907.81 | $0.237257 |
| 2026-09-06 | $0.000000000000000000 | $14,578.30 | $0.288152 |
| 2026-09-05 | $0.000000000000000000 | $7,741.53 | $0.286479 |
| 2026-09-04 | $0.000000000000000000 | $4,938.00 | $0.318884 |
| 2026-09-03 | $0.000000000000000000 | $9,668.39 | $0.323521 |
| 2026-09-02 | $0.000000000000000000 | $7,230.97 | $0.308689 |
| 2026-09-01 | $0.000000000000000000 | $4,249.16 | $0.349094 |
| 2026-08-31 | $0.000000000000000000 | $5,983.56 | $0.392567 |
| 2026-08-30 | $0.000000000000000000 | $11,727.87 | $0.388116 |
| 2026-08-29 | $0.000000000000000000 | $12,104.62 | $0.392029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
