Utility Cjournal प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $0.000000000000000000 | $6,174.22 | N/A |
| 2026-11-02 | $0.000000000000000000 | $13,413.80 | $0.115698 |
| 2026-11-01 | $0.000000000000000000 | $27,980 | $0.117650 |
| 2026-10-31 | $0.000000000000000000 | $2,433.35 | $0.116289 |
| 2026-10-30 | $0.000000000000000000 | $13,532.23 | $0.271512 |
| 2026-10-29 | $0.000000000000000000 | $19,543.90 | $0.276497 |
| 2026-10-28 | $0.000000000000000000 | $15,828.42 | $0.252325 |
| 2026-10-27 | $0.000000000000000000 | $693.86 | $0.232788 |
| 2026-10-26 | $0.000000000000000000 | $4,903.93 | $0.182939 |
| 2026-10-25 | $0.000000000000000000 | $18,004.33 | $0.177325 |
| 2026-10-24 | $0.000000000000000000 | $10,388.66 | $0.202855 |
| 2026-10-23 | $0.000000000000000000 | $46,939 | $0.192073 |
| 2026-10-22 | $0.000000000000000000 | $7,064.22 | $0.179929 |
| 2026-10-21 | $0.000000000000000000 | $6,774.67 | $0.092315 |
| 2026-10-20 | $0.000000000000000000 | $8,338.57 | $0.090913 |
| 2026-10-19 | $0.000000000000000000 | $9,589.16 | $0.090068 |
| 2026-10-18 | $0.000000000000000000 | $20,513 | $0.089643 |
| 2026-10-17 | $0.000000000000000000 | $15,772.09 | $0.088982 |
| 2026-10-16 | $0.000000000000000000 | $32,401 | $0.089213 |
| 2026-10-15 | $0.000000000000000000 | $32,156 | $0.105380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
