Utility Cjournal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $1,823,259 | $145,033 | $6.70 | N/A |
2024-05-17 | $1,777,567 | $142,899 | $6.53 | $6.70 |
2024-05-16 | $1,806,003 | $139,218 | $6.62 | $6.53 |
2024-05-15 | $1,676,429 | $133,180 | $6.16 | $6.62 |
2024-05-14 | $1,711,558 | $134,407 | $6.29 | $6.16 |
2024-05-13 | $1,673,896 | $134,894 | $6.15 | $6.29 |
2024-05-12 | $1,654,032 | $134,175 | $6.08 | $6.15 |
2024-05-11 | $1,660,033 | $142,871 | $6.09 | $6.08 |
2024-05-10 | $1,711,427 | $140,362 | $6.30 | $6.09 |
2024-05-09 | $1,667,488 | $138,317 | $6.13 | $6.30 |
2024-05-08 | $1,697,793 | $147,821 | $6.24 | $6.13 |
2024-05-07 | $1,731,855 | $147,715 | $6.35 | $6.24 |
2024-05-06 | $1,742,472 | $141,300 | $6.40 | $6.35 |
2024-05-05 | $1,735,662 | $140,749 | $6.39 | $6.40 |
2024-05-04 | $1,711,652 | $133,757 | $6.29 | $6.39 |
2024-05-03 | $1,606,346 | $132,859 | $5.90 | $6.29 |
2024-05-02 | $1,611,705 | $133,561 | $5.81 | $5.90 |
2024-05-01 | $1,654,775 | $140,778 | $6.07 | $5.81 |
2024-04-30 | $1,738,475 | $138,714 | $6.37 | $6.07 |
2024-04-29 | $1,714,778 | $137,274 | $6.30 | $6.37 |
2024-04-28 | $1,726,457 | $136,352 | $6.34 | $6.30 |
2024-04-27 | $1,737,542 | $139,000 | $6.38 | $6.34 |
2024-04-26 | $1,756,060 | $140,122 | $6.45 | $6.38 |
2024-04-25 | $1,749,169 | $147,372 | $6.43 | $6.45 |
2024-04-24 | $1,808,560 | $155,353 | $6.67 | $6.43 |
2024-04-23 | $1,887,888 | $161,699 | $6.90 | $6.67 |
2024-04-22 | $1,768,685 | $143,650 | $6.49 | $6.90 |
2024-04-21 | $1,767,496 | $139,120 | $6.49 | $6.49 |
2024-04-20 | $1,743,297 | $138,190 | $6.39 | $6.49 |
2024-04-19 | $1,729,114 | $135,412 | $6.35 | $6.39 |
2024-04-18 | $1,669,833 | $134,140 | $6.13 | $6.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें