Utility Cjournal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $2,211.36 | N/A |
| 2026-08-20 | $0.000000000000000000 | $19,371.86 | $0.472819 |
| 2026-08-19 | $0.000000000000000000 | $94,649 | $0.527964 |
| 2026-08-18 | $0.000000000000000000 | $8,149.89 | $0.766854 |
| 2026-08-17 | $0.000000000000000000 | $3,471.12 | $0.385015 |
| 2026-08-16 | $0.000000000000000000 | $4,315.02 | $0.502078 |
| 2026-08-15 | $0.000000000000000000 | $5,329.81 | $0.503636 |
| 2026-08-14 | $0.000000000000000000 | $8,766.82 | $0.566666 |
| 2026-08-13 | $0.000000000000000000 | $22,308 | $0.570710 |
| 2026-08-12 | $0.000000000000000000 | $35,290 | $0.571951 |
| 2026-08-11 | $0.000000000000000000 | $3,431.54 | $0.954055 |
| 2026-08-10 | $0.000000000000000000 | $3,008.28 | $0.445089 |
| 2026-08-09 | $0.000000000000000000 | $1,535.23 | $0.617679 |
| 2026-08-08 | $0.000000000000000000 | $3,428.03 | $0.616625 |
| 2026-08-07 | $0.000000000000000000 | $3,663.75 | $0.713300 |
| 2026-08-06 | $0.000000000000000000 | $4,882.48 | $0.704013 |
| 2026-08-05 | $0.000000000000000000 | $4,664.50 | $0.710510 |
| 2026-08-04 | $0.000000000000000000 | $4,602.50 | $0.831403 |
| 2026-08-03 | $0.000000000000000000 | $3,481.48 | $0.948391 |
| 2026-08-02 | $0.000000000000000000 | $3,903.89 | $0.947217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
