Utility Cjournal प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $2,535.16 | N/A |
| 2026-06-30 | $0.000000000000000000 | $14,946.86 | $1.82 |
| 2026-06-29 | $0.000000000000000000 | $10,586.23 | $1.69 |
| 2026-06-28 | $0.000000000000000000 | $8,878.39 | $1.51 |
| 2026-06-27 | $0.000000000000000000 | $20,413 | $1.33 |
| 2026-06-26 | $0.000000000000000000 | $34,181 | $1.82 |
| 2026-06-25 | $0.000000000000000000 | $30,341 | $2.34 |
| 2026-06-24 | $0.000000000000000000 | $11,732.00 | $2.15 |
| 2026-06-23 | $0.000000000000000000 | $11,174.47 | $1.95 |
| 2026-06-22 | $0.000000000000000000 | $13,817.90 | $1.99 |
| 2026-06-21 | $0.000000000000000000 | $6,228.12 | $1.78 |
| 2026-06-20 | $0.000000000000000000 | $4,517.68 | $1.61 |
| 2026-06-19 | $0.000000000000000000 | $8,768.12 | $1.60 |
| 2026-06-18 | $0.000000000000000000 | $35,460 | $1.53 |
| 2026-06-17 | $0.000000000000000000 | $87,677 | $1.92 |
| 2026-06-16 | $0.000000000000000000 | $3,553.74 | $0.988737 |
| 2026-06-15 | $0.000000000000000000 | $4,051.40 | $0.997997 |
| 2026-06-14 | $0.000000000000000000 | $4,094.47 | $0.990225 |
| 2026-06-13 | $0.000000000000000000 | $10,195.54 | $0.975644 |
| 2026-06-12 | $0.000000000000000000 | $3,342.79 | $0.966089 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
