UTIX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,810.94 | $0.02628201 | N/A |
2024-06-02 | $0.000000000000000000 | $1,916.04 | $0.02628171 | $0.02628201 |
2024-06-01 | $0.000000000000000000 | $1,920.87 | $0.02497552 | $0.02628171 |
2024-05-31 | $0.000000000000000000 | $368.94 | $0.02499626 | $0.02497552 |
2024-05-30 | $0.000000000000000000 | $2,903.93 | $0.02496501 | $0.02499626 |
2024-05-29 | $0.000000000000000000 | $1,990.15 | $0.02587638 | $0.02496501 |
2024-05-28 | $0.000000000000000000 | $3,177.71 | $0.02587962 | $0.02587638 |
2024-05-27 | $0.000000000000000000 | $3,177.71 | $0.02587962 | $0.02587962 |
2024-05-24 | $0.000000000000000000 | $2,267.26 | $0.02519183 | $0.02587962 |
2024-05-23 | $0.000000000000000000 | $2,637.52 | $0.02518636 | $0.02519183 |
2024-05-22 | $0.000000000000000000 | $1,190.92 | $0.02589412 | $0.02518636 |
2024-05-21 | $0.000000000000000000 | $835.20 | $0.02589938 | $0.02589412 |
2024-05-20 | $0.000000000000000000 | $835.14 | $0.02589749 | $0.02589938 |
2024-05-19 | $0.000000000000000000 | $1,049.25 | $0.02914595 | $0.02589749 |
2024-05-18 | $0.000000000000000000 | $1,102.98 | $0.02911473 | $0.02914595 |
2024-05-17 | $0.000000000000000000 | $849.71 | $0.02930029 | $0.02911473 |
2024-05-16 | $0.000000000000000000 | $2,586.79 | $0.02844819 | $0.02930029 |
2024-05-15 | $0.000000000000000000 | $2,398.06 | $0.02848931 | $0.02844819 |
2024-05-14 | $0.000000000000000000 | $70.08 | $0.03044093 | $0.02848931 |
2024-05-13 | $0.000000000000000000 | $133.59 | $0.03488012 | $0.03044093 |
2024-05-12 | $0.000000000000000000 | $33.71 | $0.03279399 | $0.03488012 |
2024-05-11 | $0.000000000000000000 | $471.98 | $0.03278557 | $0.03279399 |
2024-05-10 | $0.000000000000000000 | $87.57 | $0.02992834 | $0.03278557 |
2024-05-09 | $0.000000000000000000 | $87.57 | $0.02992834 | $0.02992834 |
2024-05-05 | $0.000000000000000000 | $93.96 | $0.04015198 | $0.02992834 |
2024-05-04 | $0.000000000000000000 | $186.17 | $0.03990029 | $0.04015198 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें