Utopia USD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $25,971 | $0.999040 | N/A |
2024-05-27 | $0.000000000000000000 | $24,229 | $0.999060 | $0.999040 |
2024-05-26 | $0.000000000000000000 | $41,837 | $0.999416 | $0.999060 |
2024-05-25 | $0.000000000000000000 | $39,700 | $0.999131 | $0.999416 |
2024-05-24 | $0.000000000000000000 | $46,126 | $0.999057 | $0.999131 |
2024-05-23 | $0.000000000000000000 | $38,323 | $0.998803 | $0.999057 |
2024-05-22 | $0.000000000000000000 | $41,604 | $0.999683 | $0.998803 |
2024-05-21 | $0.000000000000000000 | $34,323 | $0.999466 | $0.999683 |
2024-05-20 | $0.000000000000000000 | $41,444 | $0.999178 | $0.999466 |
2024-05-19 | $0.000000000000000000 | $43,119 | $0.999667 | $0.999178 |
2024-05-18 | $0.000000000000000000 | $41,503 | $0.999913 | $0.999667 |
2024-05-17 | $0.000000000000000000 | $47,361 | $0.999498 | $0.999913 |
2024-05-16 | $0.000000000000000000 | $36,619 | $0.999341 | $0.999498 |
2024-05-15 | $0.000000000000000000 | $39,760 | $0.999305 | $0.999341 |
2024-05-14 | $0.000000000000000000 | $49,062 | $0.999337 | $0.999305 |
2024-05-13 | $0.000000000000000000 | $42,849 | $0.998935 | $0.999337 |
2024-05-12 | $0.000000000000000000 | $38,131 | $0.999200 | $0.998935 |
2024-05-11 | $0.000000000000000000 | $49,193 | $0.999178 | $0.999200 |
2024-05-10 | $0.000000000000000000 | $44,135 | $0.999214 | $0.999178 |
2024-05-09 | $0.000000000000000000 | $41,635 | $0.999434 | $0.999214 |
2024-05-08 | $0.000000000000000000 | $42,160 | $0.999416 | $0.999434 |
2024-05-07 | $0.000000000000000000 | $39,619 | $0.999341 | $0.999416 |
2024-05-06 | $0.000000000000000000 | $45,266 | $0.999225 | $0.999341 |
2024-05-05 | $0.000000000000000000 | $56,826 | $0.999757 | $0.999225 |
2024-05-04 | $0.000000000000000000 | $54,992 | $0.999477 | $0.999757 |
2024-05-03 | $0.000000000000000000 | $55,952 | $0.999247 | $0.999477 |
2024-05-02 | $0.000000000000000000 | $57,269 | $0.999310 | $0.999247 |
2024-05-01 | $0.000000000000000000 | $39,416 | $0.999139 | $0.999310 |
2024-04-30 | $0.000000000000000000 | $50,266 | $0.998914 | $0.999139 |
2024-04-29 | $0.000000000000000000 | $42,609 | $0.998956 | $0.998914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें