UXD Stablecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $7,029,276 | $199,902 | $1.001 | N/A |
2024-05-22 | $7,148,418 | $144,307 | $0.999159 | $1.001 |
2024-05-21 | $7,151,878 | $153,745 | $1.002 | $0.999159 |
2024-05-20 | $7,096,820 | $41,360 | $0.994720 | $1.002 |
2024-05-19 | $7,147,275 | $48,182 | $1.001 | $0.994720 |
2024-05-18 | $7,182,965 | $114,714 | $1.001 | $1.001 |
2024-05-17 | $7,169,542 | $89,350 | $1.004 | $1.001 |
2024-05-16 | $7,246,428 | $155,770 | $1.014 | $1.004 |
2024-05-15 | $7,106,038 | $118,972 | $0.998466 | $1.014 |
2024-05-14 | $7,135,005 | $83,998 | $0.998992 | $0.998466 |
2024-05-13 | $7,138,886 | $33,175 | $1.000 | $0.998992 |
2024-05-12 | $7,125,669 | $33,956 | $0.996598 | $1.000 |
2024-05-11 | $7,159,548 | $48,792 | $1.001 | $0.996598 |
2024-05-10 | $7,155,710 | $61,246 | $1.002 | $1.001 |
2024-05-09 | $7,164,739 | $69,956 | $1.006 | $1.002 |
2024-05-08 | $7,124,095 | $61,967 | $0.997299 | $1.006 |
2024-05-07 | $7,100,735 | $104,309 | $0.994541 | $0.997299 |
2024-05-06 | $7,148,780 | $59,852 | $1.002 | $0.994541 |
2024-05-05 | $7,146,377 | $83,606 | $1.000 | $1.002 |
2024-05-04 | $7,122,399 | $256,430 | $0.996914 | $1.000 |
2024-05-03 | $7,085,706 | $192,128 | $0.992773 | $0.996914 |
2024-05-02 | $7,210,835 | $275,424 | $1.004 | $0.992773 |
2024-05-01 | $7,197,544 | $179,307 | $1.004 | $1.004 |
2024-04-30 | $7,113,653 | $95,414 | $0.996317 | $1.004 |
2024-04-29 | $7,100,410 | $93,724 | $0.994451 | $0.996317 |
2024-04-28 | $7,147,823 | $102,000 | $1.002 | $0.994451 |
2024-04-27 | $7,123,928 | $175,559 | $0.998314 | $1.002 |
2024-04-26 | $7,124,543 | $105,845 | $0.998274 | $0.998314 |
2024-04-25 | $7,178,799 | $205,055 | $1.006 | $0.998274 |
2024-04-24 | $7,118,838 | $200,615 | $0.997540 | $1.006 |
2024-04-23 | $7,110,427 | $199,735 | $0.995067 | $0.997540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें