Vabble USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $4,234,983 | $9,646.66 | $0.00507616 | N/A |
2024-05-15 | $3,985,817 | $13,769.89 | $0.00478555 | $0.00507616 |
2024-05-14 | $4,197,136 | $34,054 | $0.00503653 | $0.00478555 |
2024-05-13 | $4,442,500 | $2,372.33 | $0.00532939 | $0.00503653 |
2024-05-12 | $4,418,598 | $3,637.31 | $0.00530458 | $0.00532939 |
2024-05-11 | $4,358,756 | $9,468.68 | $0.00523210 | $0.00530458 |
2024-05-10 | $4,609,054 | $3,611.81 | $0.00552885 | $0.00523210 |
2024-05-09 | $4,485,705 | $7,215.69 | $0.00538801 | $0.00552885 |
2024-05-08 | $4,699,726 | $17,215.35 | $0.00564179 | $0.00538801 |
2024-05-07 | $4,538,287 | $41,802 | $0.00544812 | $0.00564179 |
2024-05-06 | $4,704,232 | $21,923 | $0.00565128 | $0.00544812 |
2024-05-05 | $4,500,777 | $11,039.96 | $0.00540517 | $0.00565128 |
2024-05-04 | $4,462,750 | $13,565.39 | $0.00535075 | $0.00540517 |
2024-05-03 | $4,395,327 | $27,945 | $0.00527494 | $0.00535075 |
2024-05-02 | $4,049,042 | $18,871.23 | $0.00486137 | $0.00527494 |
2024-05-01 | $4,238,950 | $16,888.59 | $0.00508057 | $0.00486137 |
2024-04-30 | $4,542,279 | $7,671.11 | $0.00544409 | $0.00508057 |
2024-04-29 | $4,628,816 | $16,783.99 | $0.00555153 | $0.00544409 |
2024-04-28 | $4,611,099 | $15,025.70 | $0.00553540 | $0.00555153 |
2024-04-27 | $4,682,791 | $30,870 | $0.00561830 | $0.00553540 |
2024-04-26 | $4,537,068 | $65,039 | $0.00544661 | $0.00561830 |
2024-04-25 | $4,662,935 | $181,673 | $0.00559518 | $0.00544661 |
2024-04-24 | $3,704,437 | $33,731 | $0.00444991 | $0.00559518 |
2024-04-23 | $3,593,043 | $9,870.31 | $0.00431014 | $0.00444991 |
2024-04-22 | $3,408,103 | $3,298.73 | $0.00409136 | $0.00431014 |
2024-04-21 | $3,412,570 | $21,570 | $0.00409871 | $0.00409136 |
2024-04-20 | $3,132,093 | $10,026.18 | $0.00376083 | $0.00409871 |
2024-04-19 | $3,180,817 | $21,496 | $0.00381884 | $0.00376083 |
2024-04-18 | $3,355,093 | $25,860 | $0.00402747 | $0.00381884 |
2024-04-17 | $3,596,707 | $271,314 | $0.00432087 | $0.00402747 |
2024-04-16 | $2,578,154 | $22,397 | $0.00309465 | $0.00432087 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें