Vabble प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $164.48 | N/A |
| 2026-06-25 | $0.000000000000000000 | $236.95 | $0.00009138 |
| 2026-06-24 | $0.000000000000000000 | $251.05 | $0.00009635 |
| 2026-06-23 | $0.000000000000000000 | $1.098 | $0.00010868 |
| 2026-06-22 | $0.000000000000000000 | $1.078 | $0.00012212 |
| 2026-06-21 | $0.000000000000000000 | $1.078 | $0.00011990 |
| 2026-06-19 | $0.000000000000000000 | $187.80 | $0.00011990 |
| 2026-06-18 | $0.000000000000000000 | $187.80 | $0.00012520 |
| 2026-06-16 | $0.000000000000000000 | $398.69 | $0.00012520 |
| 2026-06-15 | $0.000000000000000000 | $398.69 | $0.00015334 |
| 2026-06-10 | $0.000000000000000000 | $173.46 | $0.00015334 |
| 2026-06-09 | $0.000000000000000000 | $521.55 | $0.00015529 |
| 2026-06-08 | $0.000000000000000000 | $521.55 | $0.00016085 |
| 2026-06-05 | $0.000000000000000000 | $219.39 | $0.00016085 |
| 2026-06-04 | $0.000000000000000000 | $219.39 | $0.00019695 |
| 2026-06-02 | $0.000000000000000000 | $15.61 | $0.00019695 |
| 2026-06-01 | $0.000000000000000000 | $15.74 | $0.00020988 |
| 2026-05-31 | $0.000000000000000000 | $15.74 | $0.00021169 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
