Vabot Ai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-03 | $0.000000000000000000 | $57,725 | $0.02084823 | N/A |
| 2024-06-02 | $0.000000000000000000 | $58.82 | $0.02109264 | $0.02084823 |
| 2024-06-01 | $0.000000000000000000 | $15,060.06 | $0.02108511 | $0.02109264 |
| 2024-05-31 | $0.000000000000000000 | $62,193 | $0.02110421 | $0.02108511 |
| 2024-05-30 | $0.000000000000000000 | $59,532 | $0.02108341 | $0.02110421 |
| 2024-05-29 | $0.000000000000000000 | $62,052 | $0.02093656 | $0.02108341 |
| 2024-05-28 | $0.000000000000000000 | $64,235 | $0.02127889 | $0.02093656 |
| 2024-05-27 | $0.000000000000000000 | $61,168 | $0.02096308 | $0.02127889 |
| 2024-05-26 | $0.000000000000000000 | $63,631 | $0.02125140 | $0.02096308 |
| 2024-05-25 | $0.000000000000000000 | $63,332 | $0.02114524 | $0.02125140 |
| 2024-05-24 | $0.000000000000000000 | $65,403 | $0.02140958 | $0.02114524 |
| 2024-05-23 | $0.000000000000000000 | $65,855 | $0.02188673 | $0.02140958 |
| 2024-05-22 | $0.000000000000000000 | $65,936 | $0.02219879 | $0.02188673 |
| 2024-05-21 | $0.000000000000000000 | $65,051 | $0.02260720 | $0.02219879 |
| 2024-05-20 | $0.000000000000000000 | $66,922 | $0.02267145 | $0.02260720 |
| 2024-05-19 | $0.000000000000000000 | $67,083 | $0.02265733 | $0.02267145 |
| 2024-05-18 | $0.000000000000000000 | $68,274 | $0.02266198 | $0.02265733 |
| 2024-05-17 | $0.000000000000000000 | $66,174 | $0.02265139 | $0.02266198 |
| 2024-05-16 | $0.000000000000000000 | $64,758 | $0.02250256 | $0.02265139 |
| 2024-05-15 | $0.000000000000000000 | $61,441 | $0.02102006 | $0.02250256 |
| 2024-05-14 | $0.000000000000000000 | $62,871 | $0.02071027 | $0.02102006 |
| 2024-05-13 | $0.000000000000000000 | $62,649 | $0.02098100 | $0.02071027 |
| 2024-05-12 | $0.000000000000000000 | $63,965 | $0.02101696 | $0.02098100 |
| 2024-05-11 | $0.000000000000000000 | $65,197 | $0.02091968 | $0.02101696 |
| 2024-05-10 | $0.000000000000000000 | $65,815 | $0.02217800 | $0.02091968 |
| 2024-05-09 | $0.000000000000000000 | $66,477 | $0.02254255 | $0.02217800 |
| 2024-05-08 | $0.000000000000000000 | $64,965 | $0.02216884 | $0.02254255 |
| 2024-05-07 | $0.000000000000000000 | $65,357 | $0.02201717 | $0.02216884 |
| 2024-05-06 | $0.000000000000000000 | $63,934 | $0.02220346 | $0.02201717 |
| 2024-05-05 | $0.000000000000000000 | $65,081 | $0.02216301 | $0.02220346 |
| 2024-05-04 | $0.000000000000000000 | $58,309 | $0.02181156 | $0.02216301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
