Valencia CF Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $2,080,481 | $433,369 | $0.719605 | N/A |
| 2024-05-07 | $2,109,323 | $755,968 | $0.730961 | $0.719605 |
| 2024-05-06 | $2,105,906 | $211,970 | $0.716282 | $0.730961 |
| 2024-05-05 | $2,132,566 | $206,650 | $0.739661 | $0.716282 |
| 2024-05-04 | $2,141,689 | $267,568 | $0.741087 | $0.739661 |
| 2024-05-03 | $2,143,016 | $338,987 | $0.742127 | $0.741087 |
| 2024-05-02 | $2,156,932 | $574,938 | $0.747476 | $0.742127 |
| 2024-05-01 | $2,131,335 | $221,894 | $0.738334 | $0.747476 |
| 2024-04-30 | $2,219,779 | $655,032 | $0.768944 | $0.738334 |
| 2024-04-29 | $2,254,472 | $670,340 | $0.787497 | $0.768944 |
| 2024-04-28 | $2,286,134 | $763,664 | $0.798602 | $0.787497 |
| 2024-04-27 | $2,225,495 | $184,411 | $0.776897 | $0.798602 |
| 2024-04-26 | $2,272,753 | $168,063 | $0.794310 | $0.776897 |
| 2024-04-25 | $2,322,258 | $258,937 | $0.810176 | $0.794310 |
| 2024-04-24 | $2,365,081 | $316,632 | $0.825294 | $0.810176 |
| 2024-04-23 | $2,380,445 | $714,344 | $0.830504 | $0.825294 |
| 2024-04-22 | $2,487,165 | $615,161 | $0.868169 | $0.830504 |
| 2024-04-21 | $2,529,941 | $1,194,552 | $0.883532 | $0.868169 |
| 2024-04-20 | $2,492,439 | $714,336 | $0.862910 | $0.883532 |
| 2024-04-19 | $2,460,773 | $188,241 | $0.857089 | $0.862910 |
| 2024-04-18 | $2,570,001 | $419,267 | $0.897101 | $0.857089 |
| 2024-04-17 | $2,504,001 | $704,533 | $0.874041 | $0.897101 |
| 2024-04-16 | $2,602,321 | $1,857,962 | $0.913109 | $0.874041 |
| 2024-04-15 | $2,208,617 | $425,145 | $0.775020 | $0.913109 |
| 2024-04-14 | $2,153,029 | $515,232 | $0.749677 | $0.775020 |
| 2024-04-13 | $2,438,845 | $754,176 | $0.857007 | $0.749677 |
| 2024-04-12 | $2,916,359 | $684,112 | $1.011 | $0.857007 |
| 2024-04-11 | $2,830,169 | $1,245,081 | $0.992920 | $1.011 |
| 2024-04-10 | $2,881,370 | $1,017,579 | $1.011 | $0.992920 |
| 2024-04-09 | $2,805,862 | $2,151,375 | $0.984618 | $1.011 |
| 2024-04-08 | $2,904,459 | $1,537,211 | $1.018 | $0.984618 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
