VALOBIT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $0.000000000000000000 | $73.41 | $0.03696747 | N/A |
| 2024-05-04 | $0.000000000000000000 | $425.10 | $0.03701961 | $0.03696747 |
| 2024-05-03 | $0.000000000000000000 | $90.91 | $0.066180 | $0.03701961 |
| 2024-05-02 | $0.000000000000000000 | $1,782.67 | $0.055280 | $0.066180 |
| 2024-05-01 | $0.000000000000000000 | $1,562.68 | $0.055469 | $0.055280 |
| 2024-04-30 | $0.000000000000000000 | $98.81 | $0.089768 | $0.055469 |
| 2024-04-29 | $0.000000000000000000 | $3,437.10 | $0.089033 | $0.089768 |
| 2024-04-28 | $0.000000000000000000 | $4,011.40 | $0.097224 | $0.089033 |
| 2024-04-27 | $0.000000000000000000 | $2,231.83 | $0.03704916 | $0.097224 |
| 2024-04-26 | $0.000000000000000000 | $2.45 | $0.00204077 | $0.03704916 |
| 2024-04-25 | $0.000000000000000000 | $1,858.68 | $0.03699323 | $0.00204077 |
| 2024-04-24 | $0.000000000000000000 | $1,891.73 | $0.03699431 | $0.03699323 |
| 2024-04-23 | $0.000000000000000000 | $1,862.67 | $0.03698315 | $0.03699431 |
| 2024-04-22 | $0.000000000000000000 | $143.91 | $0.04597562 | $0.03698315 |
| 2024-04-21 | $0.000000000000000000 | $91.65 | $0.04567736 | $0.04597562 |
| 2024-04-20 | $0.000000000000000000 | $113.75 | $0.04486079 | $0.04567736 |
| 2024-04-19 | $0.000000000000000000 | $136.16 | $0.04448190 | $0.04486079 |
| 2024-04-18 | $0.000000000000000000 | $153.64 | $0.050208 | $0.04448190 |
| 2024-04-17 | $0.000000000000000000 | $662.50 | $0.052190 | $0.050208 |
| 2024-04-16 | $0.000000000000000000 | $1,889.37 | $0.052585 | $0.052190 |
| 2024-04-15 | $0.000000000000000000 | $3,774.10 | $0.04870700 | $0.052585 |
| 2024-04-14 | $0.000000000000000000 | $340.79 | $0.057142 | $0.04870700 |
| 2024-04-13 | $0.000000000000000000 | $153.19 | $0.059562 | $0.057142 |
| 2024-04-12 | $0.000000000000000000 | $293.36 | $0.062417 | $0.059562 |
| 2024-04-11 | $0.000000000000000000 | $372.01 | $0.062085 | $0.062417 |
| 2024-04-10 | $0.000000000000000000 | $634.41 | $0.062938 | $0.062085 |
| 2024-04-09 | $0.000000000000000000 | $650.30 | $0.067528 | $0.062938 |
| 2024-04-08 | $0.000000000000000000 | $108.92 | $0.052042 | $0.067528 |
| 2024-04-07 | $0.000000000000000000 | $289.64 | $0.057138 | $0.052042 |
| 2024-04-06 | $0.000000000000000000 | $1,514.95 | $0.063014 | $0.057138 |
| 2024-04-05 | $0.000000000000000000 | $781.58 | $0.064904 | $0.063014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
