Vaultka USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $3,178,009 | $4,447.16 | $0.106368 | N/A |
2024-06-02 | $3,271,428 | $20,872 | $0.109623 | $0.106368 |
2024-06-01 | $3,463,763 | $28,248 | $0.115861 | $0.109623 |
2024-05-31 | $3,397,243 | $21,928 | $0.113706 | $0.115861 |
2024-05-30 | $3,098,153 | $23,887 | $0.103412 | $0.113706 |
2024-05-29 | $3,334,095 | $12,139.07 | $0.111959 | $0.103412 |
2024-05-28 | $3,444,527 | $27,960 | $0.115820 | $0.111959 |
2024-05-27 | $1,136,662 | $29,639 | $0.107433 | $0.115820 |
2024-05-26 | $1,207,556 | $6,863.51 | $0.113302 | $0.107433 |
2024-05-25 | $1,154,855 | $44,057 | $0.110378 | $0.113302 |
2024-05-24 | $1,200,769 | $32,077 | $0.117906 | $0.110378 |
2024-05-23 | $1,095,795 | $14,207.24 | $0.105639 | $0.117906 |
2024-05-22 | $1,049,826 | $20,217 | $0.101727 | $0.105639 |
2024-05-21 | $1,165,825 | $15,338.87 | $0.112606 | $0.101727 |
2024-05-20 | $926,642 | $15,070.47 | $0.089562 | $0.112606 |
2024-05-19 | $1,027,252 | $3,645.76 | $0.098815 | $0.089562 |
2024-05-18 | $1,031,436 | $10,110.08 | $0.098991 | $0.098815 |
2024-05-17 | $989,772 | $18,104.40 | $0.094026 | $0.098991 |
2024-05-16 | $981,871 | $34,778 | $0.093450 | $0.094026 |
2024-05-15 | $1,205,524 | $54,751 | $0.099726 | $0.093450 |
2024-05-14 | $1,348,682 | $80,739 | $0.097341 | $0.099726 |
2024-05-13 | $1,337,435 | $71,427 | $0.093043 | $0.097341 |
2024-05-12 | $1,459,634 | $33,755 | $0.099401 | $0.093043 |
2024-05-11 | $1,682,725 | $32,650 | $0.105364 | $0.099401 |
2024-05-10 | $1,954,521 | $33,799 | $0.111498 | $0.105364 |
2024-05-09 | $2,713,673 | $16,724.32 | $0.113927 | $0.111498 |
2024-05-08 | $2,684,499 | $103,077 | $0.113017 | $0.113927 |
2024-05-07 | $2,609,013 | $22,957 | $0.111386 | $0.113017 |
2024-05-06 | $2,743,580 | $10,163.20 | $0.117407 | $0.111386 |
2024-05-05 | $2,721,368 | $19,784.34 | $0.116600 | $0.117407 |
2024-05-04 | $2,641,726 | $34,583 | $0.113801 | $0.116600 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें