VeChain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $797,674,311 | $13,272,370 | N/A |
| 2026-09-24 | $756,296,756 | $22,515,134 | $0.00927690 |
| 2026-09-23 | $799,035,598 | $15,262,858 | $0.00879568 |
| 2026-09-22 | $800,580,751 | $22,298,056 | $0.00929273 |
| 2026-09-21 | $726,037,281 | $13,869,359 | $0.00931070 |
| 2026-09-20 | $756,910,589 | $30,988,809 | $0.00844376 |
| 2026-09-19 | $676,327,440 | $14,386,039 | $0.00880282 |
| 2026-09-18 | $632,783,315 | $9,773,917 | $0.00786564 |
| 2026-09-17 | $617,187,717 | $11,277,873 | $0.00735923 |
| 2026-09-16 | $607,975,201 | $13,378,046 | $0.00717785 |
| 2026-09-15 | $657,699,246 | $13,275,095 | $0.00707071 |
| 2026-09-14 | $660,511,389 | $13,501,944 | $0.00764900 |
| 2026-09-13 | $646,870,372 | $10,579,456 | $0.00768170 |
| 2026-09-12 | $627,795,996 | $14,814,496 | $0.00752306 |
| 2026-09-11 | $655,130,381 | $30,576,786 | $0.00730122 |
| 2026-09-10 | $642,357,829 | $16,654,824 | $0.00761912 |
| 2026-09-09 | $693,080,798 | $28,372,824 | $0.00747058 |
| 2026-09-08 | $617,009,397 | $9,190,667 | $0.00806048 |
| 2026-09-07 | $608,678,969 | $7,199,634 | $0.00717578 |
| 2026-09-06 | $596,594,078 | $6,720,585 | $0.00707889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
