VeChain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $649,322,271 | $18,566,984 | N/A |
| 2026-10-08 | $693,571,565 | $8,587,291 | $0.00755157 |
| 2026-10-07 | $739,126,921 | $6,563,355 | $0.00806619 |
| 2026-10-06 | $753,869,902 | $8,749,374 | $0.00859599 |
| 2026-10-05 | $761,060,999 | $7,611,972 | $0.00876745 |
| 2026-10-04 | $751,108,043 | $6,614,092 | $0.00885109 |
| 2026-10-03 | $735,909,967 | $10,756,909 | $0.00873533 |
| 2026-10-02 | $756,940,328 | $10,450,346 | $0.00855858 |
| 2026-10-01 | $761,210,194 | $10,004,931 | $0.00880316 |
| 2026-09-30 | $753,080,649 | $11,763,453 | $0.00885282 |
| 2026-09-29 | $764,124,819 | $13,995,806 | $0.00875828 |
| 2026-09-28 | $791,451,256 | $10,546,272 | $0.00888672 |
| 2026-09-27 | $801,414,730 | $15,883,511 | $0.00920452 |
| 2026-09-26 | $818,704,613 | $14,831,107 | $0.00932040 |
| 2026-09-25 | $797,674,311 | $13,272,370 | $0.00952148 |
| 2026-09-24 | $756,296,756 | $22,515,134 | $0.00927690 |
| 2026-09-23 | $799,035,598 | $15,262,858 | $0.00879568 |
| 2026-09-22 | $800,580,751 | $22,298,056 | $0.00929273 |
| 2026-09-21 | $726,037,281 | $13,869,359 | $0.00931070 |
| 2026-09-20 | $756,910,589 | $30,988,809 | $0.00844376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
