VeChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-03 | $2,559,961,526 | $51,153,600 | $0.03518698 | N/A |
| 2024-05-02 | $2,567,998,802 | $86,003,371 | $0.03522511 | $0.03518698 |
| 2024-05-01 | $2,626,890,261 | $65,824,701 | $0.03606105 | $0.03522511 |
| 2024-04-30 | $2,874,260,835 | $70,417,858 | $0.03950931 | $0.03606105 |
| 2024-04-29 | $2,860,523,644 | $51,462,653 | $0.03934308 | $0.03950931 |
| 2024-04-28 | $2,864,253,863 | $53,909,093 | $0.03940936 | $0.03934308 |
| 2024-04-27 | $2,854,054,329 | $57,903,651 | $0.03928357 | $0.03940936 |
| 2024-04-26 | $2,895,051,394 | $73,386,704 | $0.03980369 | $0.03928357 |
| 2024-04-25 | $2,892,014,746 | $88,877,087 | $0.03976305 | $0.03980369 |
| 2024-04-24 | $3,029,559,966 | $65,436,187 | $0.04164366 | $0.03976305 |
| 2024-04-23 | $3,107,759,858 | $68,062,779 | $0.04271236 | $0.04164366 |
| 2024-04-22 | $2,997,320,753 | $61,333,859 | $0.04121607 | $0.04271236 |
| 2024-04-21 | $3,076,947,296 | $72,259,337 | $0.04231889 | $0.04121607 |
| 2024-04-20 | $2,953,778,872 | $110,286,040 | $0.04063360 | $0.04231889 |
| 2024-04-19 | $2,879,719,362 | $80,059,000 | $0.03959789 | $0.04063360 |
| 2024-04-18 | $2,766,084,021 | $85,952,185 | $0.03799440 | $0.03959789 |
| 2024-04-17 | $2,907,110,997 | $131,292,670 | $0.03998398 | $0.03799440 |
| 2024-04-16 | $3,010,487,054 | $179,866,664 | $0.04141959 | $0.03998398 |
| 2024-04-15 | $3,124,549,419 | $145,094,085 | $0.04296409 | $0.04141959 |
| 2024-04-14 | $2,940,878,188 | $218,882,820 | $0.04043144 | $0.04296409 |
| 2024-04-13 | $3,112,979,297 | $253,612,726 | $0.04279202 | $0.04043144 |
| 2024-04-12 | $3,495,807,006 | $146,245,479 | $0.04811330 | $0.04279202 |
| 2024-04-11 | $3,370,807,631 | $104,863,018 | $0.04635840 | $0.04811330 |
| 2024-04-10 | $3,173,952,172 | $87,290,721 | $0.04358571 | $0.04635840 |
| 2024-04-09 | $3,382,691,514 | $141,167,024 | $0.04670774 | $0.04358571 |
| 2024-04-08 | $3,092,437,233 | $55,859,166 | $0.04248668 | $0.04670774 |
| 2024-04-07 | $3,027,363,113 | $51,887,408 | $0.04160312 | $0.04248668 |
| 2024-04-06 | $2,943,577,881 | $78,824,014 | $0.04045126 | $0.04160312 |
| 2024-04-05 | $3,029,797,742 | $72,659,091 | $0.04175689 | $0.04045126 |
| 2024-04-04 | $2,983,845,465 | $77,084,678 | $0.04098387 | $0.04175689 |
| 2024-04-03 | $2,991,024,477 | $94,043,847 | $0.04105051 | $0.04098387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
