VeChain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $404,223,078 | $4,929,836 | N/A |
| 2026-08-02 | $399,281,755 | $4,069,415 | $0.00470109 |
| 2026-08-01 | $408,523,084 | $6,166,150 | $0.00464362 |
| 2026-07-31 | $404,698,618 | $7,826,954 | $0.00475109 |
| 2026-07-30 | $385,657,277 | $4,588,282 | $0.00470662 |
| 2026-07-29 | $393,545,638 | $10,942,333 | $0.00448517 |
| 2026-07-28 | $387,352,793 | $7,722,523 | $0.00457691 |
| 2026-07-27 | $407,258,768 | $5,667,458 | $0.00450489 |
| 2026-07-26 | $402,230,809 | $12,232,009 | $0.00473639 |
| 2026-07-25 | $403,890,122 | $6,759,908 | $0.00467792 |
| 2026-07-24 | $410,819,578 | $5,751,197 | $0.00469721 |
| 2026-07-23 | $418,963,053 | $6,412,586 | $0.00477780 |
| 2026-07-22 | $426,264,514 | $10,524,215 | $0.00487251 |
| 2026-07-21 | $405,502,096 | $6,726,422 | $0.00495743 |
| 2026-07-20 | $400,012,601 | $5,056,308 | $0.00471596 |
| 2026-07-19 | $408,462,989 | $5,797,879 | $0.00465212 |
| 2026-07-18 | $406,019,560 | $6,623,315 | $0.00475040 |
| 2026-07-17 | $406,610,162 | $7,883,841 | $0.00472198 |
| 2026-07-16 | $418,049,303 | $8,014,011 | $0.00472885 |
| 2026-07-15 | $415,838,330 | $8,048,325 | $0.00486188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
