VeChain प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $388,770,395 | $11,826,016 | N/A |
| 2026-06-27 | $385,985,260 | $11,483,705 | $0.00451798 |
| 2026-06-26 | $382,321,656 | $13,716,205 | $0.00448868 |
| 2026-06-25 | $393,131,112 | $12,955,675 | $0.00444711 |
| 2026-06-24 | $403,693,884 | $10,896,909 | $0.00457399 |
| 2026-06-23 | $415,826,862 | $8,463,184 | $0.00469345 |
| 2026-06-22 | $417,497,811 | $7,319,023 | $0.00484262 |
| 2026-06-21 | $433,727,113 | $8,192,086 | $0.00485604 |
| 2026-06-20 | $420,809,579 | $10,305,569 | $0.00504673 |
| 2026-06-19 | $414,510,232 | $11,099,372 | $0.00489497 |
| 2026-06-18 | $433,578,772 | $11,706,798 | $0.00482076 |
| 2026-06-17 | $446,856,914 | $11,238,697 | $0.00504555 |
| 2026-06-16 | $452,034,090 | $16,411,395 | $0.00519648 |
| 2026-06-15 | $436,958,623 | $10,744,904 | $0.00525618 |
| 2026-06-14 | $438,933,863 | $10,768,661 | $0.00508673 |
| 2026-06-13 | $429,446,944 | $14,159,176 | $0.00510497 |
| 2026-06-12 | $427,180,774 | $13,225,821 | $0.00499729 |
| 2026-06-11 | $403,382,117 | $13,312,384 | $0.00496336 |
| 2026-06-10 | $414,564,051 | $9,259,297 | $0.00469080 |
| 2026-06-09 | $423,803,220 | $12,236,454 | $0.00482065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
