veDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $29,856 | $49.18 | $0.00010019 | N/A |
| 2024-05-03 | $28,999 | $69.52 | $0.00009723 | $0.00010019 |
| 2024-05-02 | $28,969 | $196.95 | $0.00009737 | $0.00009723 |
| 2024-05-01 | $28,144 | $85.34 | $0.00009489 | $0.00009737 |
| 2024-04-30 | $30,066 | $63.44 | $0.00010089 | $0.00009489 |
| 2024-04-29 | $29,632 | $50.35 | $0.00009960 | $0.00010089 |
| 2024-04-28 | $30,100 | $121.57 | $0.00010107 | $0.00009960 |
| 2024-04-27 | $30,447 | $97.56 | $0.00010241 | $0.00010107 |
| 2024-04-26 | $32,121 | $167.21 | $0.00010817 | $0.00010241 |
| 2024-04-25 | $30,698 | $87.84 | $0.00010282 | $0.00010817 |
| 2024-04-24 | $30,607 | $31.07 | $0.00010304 | $0.00010282 |
| 2024-04-23 | $31,434 | $83.64 | $0.00010557 | $0.00010304 |
| 2024-04-22 | $30,730 | $42.93 | $0.00010320 | $0.00010557 |
| 2024-04-21 | $31,393 | $251.65 | $0.00010563 | $0.00010320 |
| 2024-04-20 | $32,275 | $129.34 | $0.00010802 | $0.00010563 |
| 2024-04-19 | $28,811 | $81.65 | $0.00009695 | $0.00010802 |
| 2024-04-18 | $28,087 | $85.70 | $0.00009448 | $0.00009695 |
| 2024-04-17 | $28,969 | $88.21 | $0.00009725 | $0.00009448 |
| 2024-04-16 | $27,783 | $116.15 | $0.00009334 | $0.00009725 |
| 2024-04-15 | $29,355 | $139.89 | $0.00009867 | $0.00009334 |
| 2024-04-14 | $27,690 | $298.31 | $0.00009290 | $0.00009867 |
| 2024-04-13 | $28,489 | $155.28 | $0.00009643 | $0.00009290 |
| 2024-04-12 | $32,498 | $77.70 | $0.00010923 | $0.00009643 |
| 2024-04-11 | $34,557 | $128.21 | $0.00011581 | $0.00010923 |
| 2024-04-10 | $35,504 | $141.59 | $0.00012032 | $0.00011581 |
| 2024-04-09 | $33,150 | $52.23 | $0.00011142 | $0.00012032 |
| 2024-04-08 | $32,134 | $113.28 | $0.00010806 | $0.00011142 |
| 2024-04-07 | $33,163 | $50.27 | $0.00011161 | $0.00010806 |
| 2024-04-06 | $31,408 | $49.03 | $0.00010558 | $0.00011161 |
| 2024-04-05 | $32,387 | $46.07 | $0.00010895 | $0.00010558 |
| 2024-04-04 | $31,295 | $132.37 | $0.00010517 | $0.00010895 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
