veDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $7,068.56 | $2.05 | N/A |
| 2026-08-18 | $7,382.58 | $1.052 | $0.00002376 |
| 2026-08-17 | $7,457.24 | $1.96 | $0.00002481 |
| 2026-08-16 | $8,147.81 | $2.30 | $0.00002507 |
| 2026-08-15 | $17,096.08 | $14.60 | $0.00002739 |
| 2026-08-14 | $7,450.56 | $4.46 | $0.00005746 |
| 2026-08-13 | $7,882.81 | $1.22 | $0.00002504 |
| 2026-08-12 | $7,423.01 | $0.935162 | $0.00002650 |
| 2026-08-11 | $7,680.49 | $3.86 | $0.00002495 |
| 2026-08-10 | $7,716.69 | $2.61 | $0.00002582 |
| 2026-08-05 | $7,474.03 | $1.36 | $0.00002594 |
| 2026-08-04 | $7,363.69 | $4.07 | $0.00002512 |
| 2026-08-03 | $7,381.08 | $3.21 | $0.00002475 |
| 2026-08-02 | $6,517.54 | $3.96 | $0.00002481 |
| 2026-08-01 | $7,441.85 | $3.33 | $0.00002191 |
| 2026-07-31 | $7,954.03 | $1.79 | $0.00002501 |
| 2026-07-30 | $7,749.65 | $2.13 | $0.00002674 |
| 2026-07-29 | $7,870.83 | $6.80 | $0.00002605 |
| 2026-07-28 | $7,828.36 | $5.25 | $0.00002646 |
| 2026-07-27 | $7,949.11 | $13.38 | $0.00002631 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
