VelasPad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $24,369 | $439.08 | N/A |
| 2026-10-19 | $24,281 | $3.57 | $0.00005631 |
| 2026-10-18 | $24,287 | $3.57 | $0.00005611 |
| 2026-10-15 | $28,355 | $2.79 | $0.00005612 |
| 2026-10-14 | $28,798 | $1.14 | $0.00006552 |
| 2026-10-13 | $28,797 | $1.14 | $0.00006654 |
| 2026-10-12 | $33,495 | $1,094.63 | $0.00006654 |
| 2026-10-08 | $40,509 | $1,323.87 | $0.00007740 |
| 2026-10-07 | $46,460 | $942.04 | $0.00009360 |
| 2026-10-06 | $50,474 | $626.10 | $0.00010736 |
| 2026-10-05 | $51,041 | $2,299.83 | $0.00011663 |
| 2026-10-04 | $77,695 | $1,577.43 | $0.00011794 |
| 2026-10-02 | $97,770 | $3,195.51 | $0.00017953 |
| 2026-10-01 | $98,935 | $3.47 | $0.00022592 |
| 2026-09-30 | $99,016 | $3.47 | $0.00022861 |
| 2026-09-24 | $98,942 | $11.53 | $0.00022879 |
| 2026-09-21 | $98,074 | $12.43 | $0.00022945 |
| 2026-09-20 | $95,940 | $2.51 | $0.00022744 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
