VelasPad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $2,841,994 | $22,845 | $0.00654781 | N/A |
2024-05-11 | $2,947,228 | $45,209 | $0.00678750 | $0.00654781 |
2024-05-10 | $2,918,962 | $16,336.13 | $0.00672423 | $0.00678750 |
2024-05-09 | $2,664,748 | $13,387.75 | $0.00613837 | $0.00672423 |
2024-05-08 | $2,753,864 | $15,064.59 | $0.00634308 | $0.00613837 |
2024-05-07 | $2,705,344 | $4,875.25 | $0.00623343 | $0.00634308 |
2024-05-06 | $2,672,430 | $14,364.58 | $0.00615630 | $0.00623343 |
2024-05-05 | $2,622,040 | $18,913.72 | $0.00604336 | $0.00615630 |
2024-05-04 | $2,677,796 | $10,488.92 | $0.00615680 | $0.00604336 |
2024-05-03 | $2,693,647 | $6,005.92 | $0.00621099 | $0.00615680 |
2024-05-02 | $2,549,845 | $6,697.86 | $0.00586700 | $0.00621099 |
2024-05-01 | $2,580,156 | $9,408.49 | $0.00594686 | $0.00586700 |
2024-04-30 | $2,658,406 | $12,299.63 | $0.00610604 | $0.00594686 |
2024-04-29 | $2,844,839 | $13,043.43 | $0.00655818 | $0.00610604 |
2024-04-28 | $2,681,294 | $21,648 | $0.00618345 | $0.00655818 |
2024-04-27 | $3,011,272 | $26,229 | $0.00694376 | $0.00618345 |
2024-04-26 | $3,056,655 | $22,333 | $0.00704645 | $0.00694376 |
2024-04-25 | $3,179,879 | $10,077.27 | $0.00733111 | $0.00704645 |
2024-04-24 | $3,034,338 | $20,126 | $0.00699406 | $0.00733111 |
2024-04-23 | $2,837,555 | $18,440.43 | $0.00653927 | $0.00699406 |
2024-04-22 | $2,801,907 | $5,167.52 | $0.00645552 | $0.00653927 |
2024-04-21 | $2,695,307 | $10,856.12 | $0.00621054 | $0.00645552 |
2024-04-20 | $2,549,558 | $8,605.68 | $0.00587785 | $0.00621054 |
2024-04-19 | $2,592,936 | $10,063.21 | $0.00596568 | $0.00587785 |
2024-04-18 | $2,552,054 | $15,652.57 | $0.00588047 | $0.00596568 |
2024-04-17 | $2,559,462 | $12,068.02 | $0.00589061 | $0.00588047 |
2024-04-16 | $2,807,499 | $9,886.50 | $0.00646816 | $0.00589061 |
2024-04-15 | $2,838,256 | $17,341.61 | $0.00652721 | $0.00646816 |
2024-04-14 | $2,642,207 | $9,938.39 | $0.00608584 | $0.00652721 |
2024-04-13 | $2,749,254 | $8,732.45 | $0.00636957 | $0.00608584 |
2024-04-12 | $3,042,259 | $14,208.75 | $0.00701027 | $0.00636957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें