Velocimeter FLOW USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $140,502 | $168.62 | $0.00051749 | N/A |
2024-05-21 | $152,210 | $387.47 | $0.00056054 | $0.00051749 |
2024-05-20 | $121,110 | $15.70 | $0.00044167 | $0.00056054 |
2024-05-19 | $113,384 | $232.27 | $0.00041752 | $0.00044167 |
2024-05-18 | $113,301 | $55.32 | $0.00041363 | $0.00041752 |
2024-05-17 | $105,213 | $55.81 | $0.00038748 | $0.00041363 |
2024-05-16 | $104,849 | $76.31 | $0.00038663 | $0.00038748 |
2024-05-15 | $106,054 | $44.28 | $0.00039053 | $0.00038663 |
2024-05-14 | $109,597 | $10.99 | $0.00040098 | $0.00039053 |
2024-05-13 | $104,249 | $7.51 | $0.00038575 | $0.00040098 |
2024-05-12 | $107,154 | $15.94 | $0.00039466 | $0.00038575 |
2024-05-11 | $106,412 | $96.29 | $0.00039148 | $0.00039466 |
2024-05-10 | $113,116 | $42.34 | $0.00041708 | $0.00039148 |
2024-05-09 | $109,236 | $27.37 | $0.00040287 | $0.00041708 |
2024-05-08 | $108,392 | $5.39 | $0.00039888 | $0.00040287 |
2024-05-07 | $109,296 | $39.85 | $0.00040247 | $0.00039888 |
2024-05-06 | $109,551 | $49.71 | $0.00040372 | $0.00040247 |
2024-05-05 | $106,112 | $22.14 | $0.00039172 | $0.00040372 |
2024-05-04 | $106,001 | $18.48 | $0.00039324 | $0.00039172 |
2024-05-03 | $107,184 | $9.89 | $0.00039571 | $0.00039324 |
2024-05-02 | $105,495 | $28.70 | $0.00039386 | $0.00039571 |
2024-05-01 | $107,487 | $55.60 | $0.00039535 | $0.00039386 |
2024-04-30 | $114,146 | $44.71 | $0.00042141 | $0.00039535 |
2024-04-29 | $120,071 | $24.32 | $0.00043990 | $0.00042141 |
2024-04-28 | $119,207 | $7.33 | $0.00043181 | $0.00043990 |
2024-04-27 | $116,320 | $58.89 | $0.00042941 | $0.00043181 |
2024-04-26 | $124,132 | $49.63 | $0.00045828 | $0.00042941 |
2024-04-25 | $126,285 | $32.16 | $0.00046470 | $0.00045828 |
2024-04-24 | $132,302 | $48.90 | $0.00048458 | $0.00046470 |
2024-04-23 | $141,498 | $1.77 | $0.00052079 | $0.00048458 |
2024-04-22 | $136,367 | $8.54 | $0.00050200 | $0.00052079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें