Velorex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $8.28 | $0.00135957 | N/A |
2024-05-04 | $0.000000000000000000 | $20.71 | $0.00136185 | $0.00135957 |
2024-05-03 | $0.000000000000000000 | $145.54 | $0.00130021 | $0.00136185 |
2024-05-02 | $0.000000000000000000 | $127.99 | $0.00131274 | $0.00130021 |
2024-05-01 | $0.000000000000000000 | $1,441.20 | $0.00134428 | $0.00131274 |
2024-04-30 | $0.000000000000000000 | $23.08 | $0.00141035 | $0.00134428 |
2024-04-29 | $0.000000000000000000 | $7,054.89 | $0.00142079 | $0.00141035 |
2024-04-28 | $0.000000000000000000 | $64.70 | $0.00155351 | $0.00142079 |
2024-04-27 | $0.000000000000000000 | $289.46 | $0.00156090 | $0.00155351 |
2024-04-26 | $0.000000000000000000 | $40.72 | $0.00161181 | $0.00156090 |
2024-04-25 | $0.000000000000000000 | $45.70 | $0.00159705 | $0.00161181 |
2024-04-24 | $0.000000000000000000 | $388.63 | $0.00158412 | $0.00159705 |
2024-04-23 | $0.000000000000000000 | $497.23 | $0.00158295 | $0.00158412 |
2024-04-22 | $0.000000000000000000 | $1,194.25 | $0.00151273 | $0.00158295 |
2024-04-21 | $0.000000000000000000 | $994.06 | $0.00146050 | $0.00151273 |
2024-04-20 | $0.000000000000000000 | $876.70 | $0.00140908 | $0.00146050 |
2024-04-19 | $0.000000000000000000 | $209.81 | $0.00139047 | $0.00140908 |
2024-04-18 | $0.000000000000000000 | $1,231.69 | $0.00133928 | $0.00139047 |
2024-04-17 | $0.000000000000000000 | $64.48 | $0.00134467 | $0.00133928 |
2024-04-16 | $0.000000000000000000 | $60.85 | $0.00138202 | $0.00134467 |
2024-04-15 | $0.000000000000000000 | $1,462.61 | $0.00142716 | $0.00138202 |
2024-04-14 | $0.000000000000000000 | $692.16 | $0.00139792 | $0.00142716 |
2024-04-13 | $0.000000000000000000 | $35.93 | $0.00151824 | $0.00139792 |
2024-04-12 | $0.000000000000000000 | $2,586.55 | $0.00154418 | $0.00151824 |
2024-04-11 | $0.000000000000000000 | $3,512.66 | $0.00158902 | $0.00154418 |
2024-04-10 | $0.000000000000000000 | $390.78 | $0.00159451 | $0.00158902 |
2024-04-09 | $0.000000000000000000 | $55.01 | $0.00160222 | $0.00159451 |
2024-04-08 | $0.000000000000000000 | $179.94 | $0.00158895 | $0.00160222 |
2024-04-07 | $0.000000000000000000 | $1,264.23 | $0.00159858 | $0.00158895 |
2024-04-06 | $0.000000000000000000 | $14,105.18 | $0.00156717 | $0.00159858 |
2024-04-05 | $0.000000000000000000 | $2,849.98 | $0.00186157 | $0.00156717 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें