Venium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $943.90 | $0.00392364 | N/A |
2024-05-08 | $0.000000000000000000 | $742.23 | $0.00401997 | $0.00392364 |
2024-05-07 | $0.000000000000000000 | $1,026.05 | $0.00401923 | $0.00401997 |
2024-05-06 | $0.000000000000000000 | $718.87 | $0.00409085 | $0.00401923 |
2024-05-05 | $0.000000000000000000 | $2,388.01 | $0.00391303 | $0.00409085 |
2024-05-04 | $0.000000000000000000 | $2,323.96 | $0.00407046 | $0.00391303 |
2024-05-03 | $0.000000000000000000 | $2,975.74 | $0.00387884 | $0.00407046 |
2024-05-02 | $0.000000000000000000 | $1,760.18 | $0.00407329 | $0.00387884 |
2024-05-01 | $0.000000000000000000 | $597.54 | $0.00420369 | $0.00407329 |
2024-04-30 | $0.000000000000000000 | $2,113.91 | $0.00446559 | $0.00420369 |
2024-04-29 | $0.000000000000000000 | $8,307.51 | $0.00455103 | $0.00446559 |
2024-04-28 | $0.000000000000000000 | $2,502.64 | $0.00501953 | $0.00455103 |
2024-04-27 | $0.000000000000000000 | $861.23 | $0.00449527 | $0.00501953 |
2024-04-26 | $0.000000000000000000 | $842.17 | $0.00467982 | $0.00449527 |
2024-04-25 | $0.000000000000000000 | $6,876.74 | $0.00460568 | $0.00467982 |
2024-04-24 | $0.000000000000000000 | $1,507.70 | $0.00524071 | $0.00460568 |
2024-04-23 | $0.000000000000000000 | $4,459.94 | $0.00536798 | $0.00524071 |
2024-04-22 | $0.000000000000000000 | $2,154.42 | $0.00562280 | $0.00536798 |
2024-04-21 | $0.000000000000000000 | $20,080 | $0.00559396 | $0.00562280 |
2024-04-20 | $0.000000000000000000 | $4,783.59 | $0.00456039 | $0.00559396 |
2024-04-19 | $0.000000000000000000 | $19,364.32 | $0.00488413 | $0.00456039 |
2024-04-18 | $0.000000000000000000 | $10,727.62 | $0.00611478 | $0.00488413 |
2024-04-17 | $0.000000000000000000 | $1,710.31 | $0.00711976 | $0.00611478 |
2024-04-16 | $0.000000000000000000 | $2,111.43 | $0.00724159 | $0.00711976 |
2024-04-15 | $0.000000000000000000 | $6,957.88 | $0.00735941 | $0.00724159 |
2024-04-14 | $0.000000000000000000 | $8,446.61 | $0.00693424 | $0.00735941 |
2024-04-13 | $0.000000000000000000 | $29,343 | $0.00738879 | $0.00693424 |
2024-04-12 | $0.000000000000000000 | $2,074.77 | $0.01118245 | $0.00738879 |
2024-04-11 | $0.000000000000000000 | $4,617.70 | $0.01163805 | $0.01118245 |
2024-04-10 | $0.000000000000000000 | $32,443 | $0.01149527 | $0.01163805 |
2024-04-09 | $0.000000000000000000 | $7,509.90 | $0.00887484 | $0.01149527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें