Vent Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $2,212,569 | $18,817.27 | $0.00885255 | N/A |
2024-05-22 | $2,090,556 | $23,101 | $0.00836447 | $0.00885255 |
2024-05-21 | $2,174,218 | $16,871.88 | $0.00871210 | $0.00836447 |
2024-05-20 | $2,242,719 | $14,275.60 | $0.00896691 | $0.00871210 |
2024-05-19 | $2,251,357 | $18,279.30 | $0.00900720 | $0.00896691 |
2024-05-18 | $2,222,284 | $18,834.80 | $0.00890241 | $0.00900720 |
2024-05-17 | $2,236,941 | $15,632.06 | $0.00895432 | $0.00890241 |
2024-05-16 | $2,324,249 | $18,665.08 | $0.00927647 | $0.00895432 |
2024-05-15 | $2,553,346 | $19,964.61 | $0.01033701 | $0.00927647 |
2024-05-14 | $2,947,210 | $14,976.14 | $0.01178803 | $0.01033701 |
2024-05-13 | $3,062,314 | $20,544 | $0.01224996 | $0.01178803 |
2024-05-12 | $2,993,666 | $45,437 | $0.01199282 | $0.01224996 |
2024-05-11 | $2,816,466 | $30,756 | $0.01126103 | $0.01199282 |
2024-05-10 | $2,702,959 | $31,733 | $0.01081525 | $0.01126103 |
2024-05-09 | $2,235,158 | $15,285.35 | $0.00893442 | $0.01081525 |
2024-05-08 | $2,179,737 | $14,021.01 | $0.00870268 | $0.00893442 |
2024-05-07 | $2,245,288 | $14,466.98 | $0.00897427 | $0.00870268 |
2024-05-06 | $2,239,885 | $17,173.84 | $0.00895810 | $0.00897427 |
2024-05-05 | $2,270,997 | $17,246.07 | $0.00905885 | $0.00895810 |
2024-05-04 | $2,274,425 | $21,757 | $0.00909140 | $0.00905885 |
2024-05-03 | $2,338,334 | $16,195.42 | $0.00935421 | $0.00909140 |
2024-05-02 | $2,383,013 | $13,972.04 | $0.00952877 | $0.00935421 |
2024-05-01 | $2,380,552 | $16,891.96 | $0.00952513 | $0.00952877 |
2024-04-30 | $2,381,146 | $10,114.46 | $0.00953648 | $0.00952513 |
2024-04-29 | $2,438,185 | $16,040.08 | $0.00975362 | $0.00953648 |
2024-04-28 | $2,606,793 | $15,078.87 | $0.01042898 | $0.00975362 |
2024-04-27 | $2,524,373 | $18,096.14 | $0.01009850 | $0.01042898 |
2024-04-26 | $2,549,433 | $18,887.07 | $0.01019910 | $0.01009850 |
2024-04-25 | $2,733,345 | $17,644.19 | $0.01092001 | $0.01019910 |
2024-04-24 | $2,838,471 | $17,027.37 | $0.01135530 | $0.01092001 |
2024-04-23 | $2,880,223 | $17,879.00 | $0.01149849 | $0.01135530 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें