Verge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $85,241,985 | $7,411,699 | $0.00515434 | N/A |
2024-04-29 | $86,623,795 | $4,706,151 | $0.00524414 | $0.00515434 |
2024-04-28 | $90,020,655 | $6,453,989 | $0.00545025 | $0.00524414 |
2024-04-27 | $89,713,618 | $6,829,721 | $0.00543303 | $0.00545025 |
2024-04-26 | $95,186,493 | $8,066,155 | $0.00575066 | $0.00543303 |
2024-04-25 | $95,338,263 | $10,606,048 | $0.00579458 | $0.00575066 |
2024-04-24 | $102,282,900 | $7,164,703 | $0.00619296 | $0.00579458 |
2024-04-23 | $102,595,715 | $8,950,653 | $0.00620869 | $0.00619296 |
2024-04-22 | $98,170,681 | $8,198,453 | $0.00593855 | $0.00620869 |
2024-04-21 | $101,078,644 | $9,637,727 | $0.00612552 | $0.00593855 |
2024-04-20 | $93,213,984 | $10,117,517 | $0.00564076 | $0.00612552 |
2024-04-19 | $92,685,812 | $7,772,694 | $0.00560751 | $0.00564076 |
2024-04-18 | $92,567,483 | $8,136,657 | $0.00560015 | $0.00560751 |
2024-04-17 | $95,619,618 | $10,143,857 | $0.00577999 | $0.00560015 |
2024-04-16 | $95,602,774 | $15,638,493 | $0.00578372 | $0.00577999 |
2024-04-15 | $105,607,721 | $14,846,143 | $0.00638990 | $0.00578372 |
2024-04-14 | $100,363,214 | $20,220,528 | $0.00606671 | $0.00638990 |
2024-04-13 | $119,272,742 | $31,786,613 | $0.00724793 | $0.00606671 |
2024-04-12 | $143,148,769 | $30,466,598 | $0.00866873 | $0.00724793 |
2024-04-11 | $143,078,013 | $51,120,265 | $0.00871151 | $0.00866873 |
2024-04-10 | $164,164,885 | $125,783,475 | $0.00993147 | $0.00871151 |
2024-04-09 | $150,805,877 | $20,706,334 | $0.00913349 | $0.00993147 |
2024-04-08 | $146,024,010 | $33,333,397 | $0.00883102 | $0.00913349 |
2024-04-07 | $141,001,379 | $26,950,059 | $0.00849505 | $0.00883102 |
2024-04-06 | $143,491,984 | $52,085,549 | $0.00868615 | $0.00849505 |
2024-04-05 | $145,080,830 | $72,460,668 | $0.00878333 | $0.00868615 |
2024-04-04 | $179,491,817 | $243,765,277 | $0.01086184 | $0.00878333 |
2024-04-03 | $206,211,836 | $246,427,417 | $0.01245884 | $0.01086184 |
2024-04-02 | $174,214,979 | $157,647,026 | $0.01053164 | $0.01245884 |
2024-04-01 | $112,462,530 | $13,367,671 | $0.00681146 | $0.01053164 |
2024-03-31 | $110,206,151 | $14,730,004 | $0.00670292 | $0.00681146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें