Vestige USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $886.26 | $0.01817559 | N/A |
2024-05-14 | $0.000000000000000000 | $543.10 | $0.01874345 | $0.01817559 |
2024-05-13 | $0.000000000000000000 | $1,718.89 | $0.01894378 | $0.01874345 |
2024-05-12 | $0.000000000000000000 | $630.31 | $0.01935857 | $0.01894378 |
2024-05-11 | $0.000000000000000000 | $487.28 | $0.01992449 | $0.01935857 |
2024-05-10 | $0.000000000000000000 | $984.06 | $0.02105144 | $0.01992449 |
2024-05-09 | $0.000000000000000000 | $906.91 | $0.02050543 | $0.02105144 |
2024-05-08 | $0.000000000000000000 | $183.81 | $0.02144324 | $0.02050543 |
2024-05-07 | $0.000000000000000000 | $325.39 | $0.02136997 | $0.02144324 |
2024-05-06 | $0.000000000000000000 | $334.10 | $0.02171681 | $0.02136997 |
2024-05-05 | $0.000000000000000000 | $283.05 | $0.02134969 | $0.02171681 |
2024-05-04 | $0.000000000000000000 | $1,600.39 | $0.02122019 | $0.02134969 |
2024-05-03 | $0.000000000000000000 | $707.99 | $0.01971115 | $0.02122019 |
2024-05-02 | $0.000000000000000000 | $455.22 | $0.01946996 | $0.01971115 |
2024-05-01 | $0.000000000000000000 | $719.76 | $0.01944588 | $0.01946996 |
2024-04-30 | $0.000000000000000000 | $402.07 | $0.02072644 | $0.01944588 |
2024-04-29 | $0.000000000000000000 | $822.91 | $0.02157870 | $0.02072644 |
2024-04-28 | $0.000000000000000000 | $621.17 | $0.02167443 | $0.02157870 |
2024-04-27 | $0.000000000000000000 | $282.50 | $0.02169216 | $0.02167443 |
2024-04-26 | $0.000000000000000000 | $695.00 | $0.02220746 | $0.02169216 |
2024-04-25 | $0.000000000000000000 | $912.23 | $0.02285972 | $0.02220746 |
2024-04-24 | $0.000000000000000000 | $465.38 | $0.02109185 | $0.02285972 |
2024-04-23 | $0.000000000000000000 | $1,048.33 | $0.02151442 | $0.02109185 |
2024-04-22 | $0.000000000000000000 | $913.58 | $0.02065140 | $0.02151442 |
2024-04-21 | $0.000000000000000000 | $4,571.74 | $0.02091768 | $0.02065140 |
2024-04-20 | $0.000000000000000000 | $1,497.64 | $0.01851680 | $0.02091768 |
2024-04-19 | $0.000000000000000000 | $4,420.31 | $0.01874987 | $0.01851680 |
2024-04-18 | $0.000000000000000000 | $875.33 | $0.01909121 | $0.01874987 |
2024-04-17 | $0.000000000000000000 | $676.94 | $0.01958213 | $0.01909121 |
2024-04-16 | $0.000000000000000000 | $16,772.16 | $0.01921016 | $0.01958213 |
2024-04-15 | $0.000000000000000000 | $3,566.59 | $0.02113173 | $0.01921016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें