veSync USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,989.58 | $0.00167728 | N/A |
2024-05-06 | $0.000000000000000000 | $1,711.06 | $0.00172412 | $0.00167728 |
2024-05-05 | $0.000000000000000000 | $2,183.07 | $0.00175575 | $0.00172412 |
2024-05-04 | $0.000000000000000000 | $2,608.73 | $0.00174134 | $0.00175575 |
2024-05-03 | $0.000000000000000000 | $1,344.18 | $0.00167914 | $0.00174134 |
2024-05-02 | $0.000000000000000000 | $2,511.59 | $0.00166951 | $0.00167914 |
2024-05-01 | $0.000000000000000000 | $1,290.78 | $0.00166507 | $0.00166951 |
2024-04-30 | $0.000000000000000000 | $1,549.04 | $0.00177158 | $0.00166507 |
2024-04-29 | $0.000000000000000000 | $1,678.40 | $0.00178913 | $0.00177158 |
2024-04-28 | $0.000000000000000000 | $3,511.84 | $0.00181062 | $0.00178913 |
2024-04-27 | $0.000000000000000000 | $1,175.66 | $0.00177196 | $0.00181062 |
2024-04-26 | $0.000000000000000000 | $935.22 | $0.00180233 | $0.00177196 |
2024-04-25 | $0.000000000000000000 | $693.88 | $0.00182290 | $0.00180233 |
2024-04-24 | $0.000000000000000000 | $210.05 | $0.00184515 | $0.00182290 |
2024-04-23 | $0.000000000000000000 | $798.17 | $0.00182697 | $0.00184515 |
2024-04-22 | $0.000000000000000000 | $480.84 | $0.00177516 | $0.00182697 |
2024-04-21 | $0.000000000000000000 | $620.62 | $0.00177739 | $0.00177516 |
2024-04-20 | $0.000000000000000000 | $1,254.52 | $0.00173151 | $0.00177739 |
2024-04-19 | $0.000000000000000000 | $477.76 | $0.00173074 | $0.00173151 |
2024-04-18 | $0.000000000000000000 | $862.51 | $0.00170081 | $0.00173074 |
2024-04-17 | $0.000000000000000000 | $648.18 | $0.00174089 | $0.00170081 |
2024-04-16 | $0.000000000000000000 | $458.04 | $0.00176774 | $0.00174089 |
2024-04-15 | $0.000000000000000000 | $1,572.25 | $0.00178863 | $0.00176774 |
2024-04-14 | $0.000000000000000000 | $858.47 | $0.00170646 | $0.00178863 |
2024-04-13 | $0.000000000000000000 | $1,518.24 | $0.00183171 | $0.00170646 |
2024-04-12 | $0.000000000000000000 | $1,895.61 | $0.00199078 | $0.00183171 |
2024-04-11 | $0.000000000000000000 | $856.83 | $0.00205078 | $0.00199078 |
2024-04-10 | $0.000000000000000000 | $246.67 | $0.00203519 | $0.00205078 |
2024-04-09 | $0.000000000000000000 | $825.01 | $0.00216003 | $0.00203519 |
2024-04-08 | $0.000000000000000000 | $723.87 | $0.00201916 | $0.00216003 |
2024-04-07 | $0.000000000000000000 | $944.88 | $0.00199307 | $0.00201916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें