VeThor USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $245,138,555 | $1,780,623 | $0.00319103 | N/A |
2024-06-04 | $240,667,498 | $2,307,654 | $0.00313321 | $0.00319103 |
2024-06-03 | $238,871,283 | $1,644,654 | $0.00311058 | $0.00313321 |
2024-06-02 | $240,357,660 | $1,851,014 | $0.00314128 | $0.00311058 |
2024-06-01 | $244,117,443 | $1,817,637 | $0.00318330 | $0.00314128 |
2024-05-31 | $249,735,941 | $2,082,377 | $0.00326066 | $0.00318330 |
2024-05-30 | $250,657,815 | $3,604,135 | $0.00327313 | $0.00326066 |
2024-05-29 | $255,787,595 | $4,378,897 | $0.00333813 | $0.00327313 |
2024-05-28 | $267,714,168 | $12,005,062 | $0.00350024 | $0.00333813 |
2024-05-27 | $278,196,480 | $35,203,516 | $0.00360799 | $0.00350024 |
2024-05-26 | $248,217,196 | $2,221,094 | $0.00325100 | $0.00360799 |
2024-05-25 | $247,768,282 | $2,835,200 | $0.00322189 | $0.00325100 |
2024-05-24 | $230,995,864 | $3,606,444 | $0.00301890 | $0.00322189 |
2024-05-23 | $241,214,707 | $3,155,203 | $0.00316089 | $0.00301890 |
2024-05-22 | $241,212,816 | $3,135,033 | $0.00316277 | $0.00316089 |
2024-05-21 | $242,648,479 | $2,920,194 | $0.00319104 | $0.00316277 |
2024-05-20 | $225,022,435 | $1,606,983 | $0.00295470 | $0.00319104 |
2024-05-19 | $231,008,257 | $1,524,977 | $0.00303376 | $0.00295470 |
2024-05-18 | $235,123,302 | $2,931,178 | $0.00309136 | $0.00303376 |
2024-05-17 | $228,005,409 | $4,132,287 | $0.00298875 | $0.00309136 |
2024-05-16 | $244,618,208 | $3,696,443 | $0.00321301 | $0.00298875 |
2024-05-15 | $228,683,411 | $1,982,031 | $0.00300896 | $0.00321301 |
2024-05-14 | $235,283,089 | $2,891,080 | $0.00309833 | $0.00300896 |
2024-05-13 | $239,295,100 | $1,958,399 | $0.00315681 | $0.00309833 |
2024-05-12 | $237,209,430 | $2,031,752 | $0.00312610 | $0.00315681 |
2024-05-11 | $233,195,278 | $3,150,398 | $0.00307117 | $0.00312610 |
2024-05-10 | $243,515,855 | $1,621,226 | $0.00320851 | $0.00307117 |
2024-05-09 | $238,173,528 | $2,702,566 | $0.00314564 | $0.00320851 |
2024-05-08 | $242,333,850 | $2,433,779 | $0.00318840 | $0.00314564 |
2024-05-07 | $251,367,552 | $3,179,988 | $0.00332081 | $0.00318840 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें