VeThor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $44,585,009 | $1,326,025 | N/A |
| 2026-09-09 | $46,563,891 | $1,871,603 | $0.00043358 |
| 2026-09-08 | $42,945,864 | $539,649 | $0.00045282 |
| 2026-09-07 | $43,694,230 | $594,823 | $0.00041764 |
| 2026-09-06 | $42,587,136 | $654,658 | $0.00042511 |
| 2026-09-05 | $41,352,765 | $597,522 | $0.00041434 |
| 2026-09-04 | $41,537,718 | $872,140 | $0.00040247 |
| 2026-09-03 | $39,268,156 | $619,842 | $0.00040436 |
| 2026-09-02 | $39,871,504 | $737,544 | $0.00038254 |
| 2026-09-01 | $41,228,749 | $710,419 | $0.00038842 |
| 2026-08-31 | $40,469,322 | $1,083,117 | $0.00040164 |
| 2026-08-30 | $42,238,892 | $1,453,568 | $0.00039432 |
| 2026-08-29 | $40,875,525 | $1,657,766 | $0.00041166 |
| 2026-08-28 | $42,448,000 | $4,043,192 | $0.00039848 |
| 2026-08-27 | $41,326,822 | $1,378,999 | $0.00041390 |
| 2026-08-26 | $38,215,366 | $2,217,781 | $0.00040342 |
| 2026-08-25 | $38,598,140 | $1,239,932 | $0.00037305 |
| 2026-08-24 | $38,220,033 | $1,095,241 | $0.00037678 |
| 2026-08-23 | $37,573,605 | $1,822,712 | $0.00037309 |
| 2026-08-22 | $38,501,694 | $1,744,572 | $0.00036679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
