VeThor प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $36,566,812 | $825,914 | N/A |
| 2026-06-29 | $36,336,511 | $786,156 | $0.00036171 |
| 2026-06-28 | $36,381,562 | $680,641 | $0.00035951 |
| 2026-06-27 | $36,655,541 | $872,320 | $0.00036005 |
| 2026-06-26 | $35,928,306 | $940,173 | $0.00036302 |
| 2026-06-25 | $36,994,899 | $1,207,782 | $0.00035582 |
| 2026-06-24 | $37,899,464 | $873,779 | $0.00036631 |
| 2026-06-23 | $39,350,810 | $698,448 | $0.00037525 |
| 2026-06-22 | $38,965,849 | $666,183 | $0.00038997 |
| 2026-06-21 | $39,784,274 | $738,337 | $0.00038616 |
| 2026-06-20 | $39,062,512 | $663,588 | $0.00039427 |
| 2026-06-19 | $39,249,116 | $886,058 | $0.00038726 |
| 2026-06-18 | $40,952,433 | $769,498 | $0.00038956 |
| 2026-06-17 | $41,062,734 | $836,711 | $0.00040664 |
| 2026-06-16 | $41,494,277 | $1,132,543 | $0.00040776 |
| 2026-06-15 | $40,865,992 | $779,982 | $0.00041183 |
| 2026-06-14 | $40,288,925 | $927,359 | $0.00040582 |
| 2026-06-13 | $39,324,457 | $1,000,274 | $0.00040086 |
| 2026-06-12 | $39,876,980 | $1,436,212 | $0.00039113 |
| 2026-06-11 | $38,389,764 | $1,282,446 | $0.00039696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
