Vexanium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $1,244,357 | $22,485 | $0.00124059 | N/A |
| 2024-05-01 | $1,247,133 | $17,524.68 | $0.00124501 | $0.00124059 |
| 2024-04-30 | $1,300,748 | $30,790 | $0.00129945 | $0.00124501 |
| 2024-04-29 | $1,323,345 | $34,216 | $0.00132227 | $0.00129945 |
| 2024-04-28 | $1,240,444 | $21,667 | $0.00123922 | $0.00132227 |
| 2024-04-27 | $1,241,443 | $25,131 | $0.00124072 | $0.00123922 |
| 2024-04-26 | $1,270,209 | $34,064 | $0.00126940 | $0.00124072 |
| 2024-04-25 | $1,265,372 | $35,182 | $0.00126307 | $0.00126940 |
| 2024-04-24 | $1,282,929 | $20,815 | $0.00128211 | $0.00126307 |
| 2024-04-23 | $1,290,625 | $735.93 | $0.00129300 | $0.00128211 |
| 2024-04-22 | $1,265,190 | $20,540 | $0.00126375 | $0.00129300 |
| 2024-04-21 | $1,293,554 | $23,492 | $0.00129075 | $0.00126375 |
| 2024-04-20 | $1,274,029 | $15,957.23 | $0.00127309 | $0.00129075 |
| 2024-04-19 | $1,269,096 | $20,469 | $0.00126714 | $0.00127309 |
| 2024-04-18 | $1,235,890 | $22,817 | $0.00123450 | $0.00126714 |
| 2024-04-17 | $1,328,362 | $13,168.41 | $0.00132692 | $0.00123450 |
| 2024-04-16 | $1,340,056 | $27,099 | $0.00133836 | $0.00132692 |
| 2024-04-15 | $1,251,066 | $24,337 | $0.00127871 | $0.00133836 |
| 2024-04-14 | $1,329,425 | $30,205 | $0.00131915 | $0.00127871 |
| 2024-04-13 | $1,393,261 | $20,616 | $0.00139236 | $0.00131915 |
| 2024-04-12 | $1,451,558 | $21,074 | $0.00144940 | $0.00139236 |
| 2024-04-11 | $1,440,552 | $13,399.41 | $0.00143912 | $0.00144940 |
| 2024-04-10 | $1,416,277 | $12,497.81 | $0.00141425 | $0.00143912 |
| 2024-04-09 | $1,394,731 | $22,545 | $0.00139284 | $0.00141425 |
| 2024-04-08 | $1,369,849 | $17,405.30 | $0.00138223 | $0.00139284 |
| 2024-04-07 | $1,304,681 | $30,737 | $0.00130339 | $0.00138223 |
| 2024-04-06 | $1,431,182 | $12,462.00 | $0.00142924 | $0.00130339 |
| 2024-04-05 | $1,370,232 | $16,904.91 | $0.00137063 | $0.00142924 |
| 2024-04-04 | $1,418,473 | $13,652.22 | $0.00138625 | $0.00137063 |
| 2024-04-03 | $1,310,960 | $9,292.34 | $0.00130925 | $0.00138625 |
| 2024-04-02 | $1,375,994 | $15,285.46 | $0.00137632 | $0.00130925 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
