VIDT DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $28,070,350 | $1,429,210 | $0.03414115 | N/A |
2024-06-03 | $27,081,741 | $1,524,079 | $0.03292614 | $0.03414115 |
2024-06-02 | $27,991,140 | $1,021,942 | $0.03407881 | $0.03292614 |
2024-06-01 | $27,583,853 | $974,149 | $0.03354423 | $0.03407881 |
2024-05-31 | $27,364,215 | $1,793,189 | $0.03328115 | $0.03354423 |
2024-05-30 | $27,045,335 | $3,759,079 | $0.03286188 | $0.03328115 |
2024-05-29 | $27,998,698 | $2,561,485 | $0.03403544 | $0.03286188 |
2024-05-28 | $27,500,731 | $2,297,646 | $0.03345195 | $0.03403544 |
2024-05-27 | $27,294,134 | $2,955,142 | $0.03314585 | $0.03345195 |
2024-05-26 | $26,566,960 | $1,370,495 | $0.03245503 | $0.03314585 |
2024-05-25 | $26,204,991 | $1,666,720 | $0.03191154 | $0.03245503 |
2024-05-24 | $26,102,222 | $2,522,826 | $0.03172277 | $0.03191154 |
2024-05-23 | $27,686,187 | $1,679,955 | $0.03369198 | $0.03172277 |
2024-05-22 | $28,378,619 | $2,406,862 | $0.03457147 | $0.03369198 |
2024-05-21 | $27,780,294 | $2,119,161 | $0.03380425 | $0.03457147 |
2024-05-20 | $25,577,483 | $1,630,573 | $0.03112691 | $0.03380425 |
2024-05-19 | $27,364,611 | $1,192,816 | $0.03335791 | $0.03112691 |
2024-05-18 | $27,330,558 | $1,819,309 | $0.03311324 | $0.03335791 |
2024-05-17 | $26,537,995 | $1,875,664 | $0.03226842 | $0.03311324 |
2024-05-16 | $27,296,054 | $1,908,018 | $0.03314707 | $0.03226842 |
2024-05-15 | $24,461,427 | $1,923,260 | $0.02976443 | $0.03314707 |
2024-05-14 | $26,303,849 | $1,663,705 | $0.03199117 | $0.02976443 |
2024-05-13 | $27,258,044 | $1,180,979 | $0.03308063 | $0.03199117 |
2024-05-12 | $27,196,705 | $1,385,885 | $0.03307836 | $0.03308063 |
2024-05-11 | $24,928,478 | $1,730,930 | $0.03235875 | $0.03307836 |
2024-05-10 | $26,570,158 | $1,621,542 | $0.03450889 | $0.03235875 |
2024-05-09 | $25,978,001 | $2,124,518 | $0.03378274 | $0.03450889 |
2024-05-08 | $26,450,913 | $1,580,654 | $0.03438826 | $0.03378274 |
2024-05-07 | $26,765,336 | $1,803,210 | $0.03473232 | $0.03438826 |
2024-05-06 | $27,598,575 | $2,183,872 | $0.03586064 | $0.03473232 |
2024-05-05 | $26,996,265 | $2,602,996 | $0.03503346 | $0.03586064 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें