Virgo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $425.05 | $0.124982 | N/A |
2024-05-17 | $0.000000000000000000 | $792.12 | $0.122794 | $0.124982 |
2024-05-16 | $0.000000000000000000 | $1,111.64 | $0.124530 | $0.122794 |
2024-05-15 | $0.000000000000000000 | $931.89 | $0.122903 | $0.124530 |
2024-05-14 | $0.000000000000000000 | $3.10 | $0.125904 | $0.122903 |
2024-05-13 | $0.000000000000000000 | $3.10 | $0.125904 | $0.125904 |
2024-05-11 | $0.000000000000000000 | $2.06 | $0.126208 | $0.125904 |
2024-05-10 | $0.000000000000000000 | $2.07 | $0.126242 | $0.126208 |
2024-05-09 | $0.000000000000000000 | $497.44 | $0.125869 | $0.126242 |
2024-05-08 | $0.000000000000000000 | $784.91 | $0.125377 | $0.125869 |
2024-05-07 | $0.000000000000000000 | $1,016.88 | $0.127448 | $0.125377 |
2024-05-06 | $0.000000000000000000 | $9.13 | $0.116489 | $0.127448 |
2024-05-05 | $0.000000000000000000 | $9.13 | $0.116489 | $0.116489 |
2024-05-04 | $0.000000000000000000 | $1.19 | $0.118787 | $0.116489 |
2024-05-03 | $0.000000000000000000 | $1.18 | $0.118071 | $0.118787 |
2024-05-02 | $0.000000000000000000 | $30.39 | $0.117888 | $0.118071 |
2024-05-01 | $0.000000000000000000 | $30.39 | $0.117888 | $0.117888 |
2024-04-27 | $0.000000000000000000 | $1.19 | $0.117184 | $0.117888 |
2024-04-26 | $0.000000000000000000 | $1.20 | $0.117755 | $0.117184 |
2024-04-25 | $0.000000000000000000 | $1.74 | $0.118060 | $0.117755 |
2024-04-24 | $0.000000000000000000 | $1.74 | $0.118060 | $0.118060 |
2024-04-21 | $0.000000000000000000 | $5.39 | $0.117237 | $0.118060 |
2024-04-20 | $0.000000000000000000 | $347.24 | $0.117862 | $0.117237 |
2024-04-19 | $0.000000000000000000 | $1,667.39 | $0.119627 | $0.117862 |
2024-04-18 | $0.000000000000000000 | $2,033.57 | $0.115540 | $0.119627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें