Viridis Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $121,469 | $0.00264500 | N/A |
2024-05-17 | $0.000000000000000000 | $135,981 | $0.00254130 | $0.00264500 |
2024-05-16 | $0.000000000000000000 | $91,434 | $0.00236916 | $0.00254130 |
2024-05-15 | $0.000000000000000000 | $92,647 | $0.00234467 | $0.00236916 |
2024-05-14 | $0.000000000000000000 | $72,556 | $0.00241640 | $0.00234467 |
2024-05-13 | $0.000000000000000000 | $80,145 | $0.00246405 | $0.00241640 |
2024-05-12 | $0.000000000000000000 | $87,218 | $0.00255247 | $0.00246405 |
2024-05-11 | $0.000000000000000000 | $83,309 | $0.00253481 | $0.00255247 |
2024-05-10 | $0.000000000000000000 | $108,662 | $0.00258256 | $0.00253481 |
2024-05-09 | $0.000000000000000000 | $83,317 | $0.00254217 | $0.00258256 |
2024-05-08 | $0.000000000000000000 | $122,800 | $0.00263458 | $0.00254217 |
2024-05-07 | $0.000000000000000000 | $109,517 | $0.00266964 | $0.00263458 |
2024-05-06 | $0.000000000000000000 | $87,229 | $0.00289744 | $0.00266964 |
2024-05-05 | $0.000000000000000000 | $90,498 | $0.00279037 | $0.00289744 |
2024-05-04 | $0.000000000000000000 | $108,643 | $0.00293089 | $0.00279037 |
2024-05-03 | $0.000000000000000000 | $159,074 | $0.00279484 | $0.00293089 |
2024-05-02 | $0.000000000000000000 | $69,432 | $0.00239954 | $0.00279484 |
2024-05-01 | $0.000000000000000000 | $105,514 | $0.00264823 | $0.00239954 |
2024-04-30 | $0.000000000000000000 | $83,870 | $0.00284611 | $0.00264823 |
2024-04-29 | $0.000000000000000000 | $72,334 | $0.00293127 | $0.00284611 |
2024-04-28 | $0.000000000000000000 | $60,892 | $0.00303931 | $0.00293127 |
2024-04-27 | $0.000000000000000000 | $83,115 | $0.00301152 | $0.00303931 |
2024-04-26 | $0.000000000000000000 | $77,545 | $0.00329951 | $0.00301152 |
2024-04-25 | $0.000000000000000000 | $99,913 | $0.00342248 | $0.00329951 |
2024-04-24 | $0.000000000000000000 | $96,096 | $0.00345332 | $0.00342248 |
2024-04-23 | $0.000000000000000000 | $89,240 | $0.00356561 | $0.00345332 |
2024-04-22 | $0.000000000000000000 | $97,031 | $0.00372053 | $0.00356561 |
2024-04-21 | $0.000000000000000000 | $113,949 | $0.00361519 | $0.00372053 |
2024-04-20 | $0.000000000000000000 | $97,244 | $0.00324991 | $0.00361519 |
2024-04-19 | $0.000000000000000000 | $90,903 | $0.00361827 | $0.00324991 |
2024-04-18 | $0.000000000000000000 | $106,628 | $0.00374449 | $0.00361827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें