Vitality USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $90.89 | $0.00004717 | N/A |
2024-05-15 | $0.000000000000000000 | $163.52 | $0.00004325 | $0.00004717 |
2024-05-14 | $0.000000000000000000 | $87.48 | $0.00004453 | $0.00004325 |
2024-05-13 | $0.000000000000000000 | $10.15 | $0.00004679 | $0.00004453 |
2024-05-12 | $0.000000000000000000 | $116.32 | $0.00004601 | $0.00004679 |
2024-05-11 | $0.000000000000000000 | $89.02 | $0.00004422 | $0.00004601 |
2024-05-10 | $0.000000000000000000 | $877.31 | $0.00004438 | $0.00004422 |
2024-05-09 | $0.000000000000000000 | $300.78 | $0.00004390 | $0.00004438 |
2024-05-08 | $0.000000000000000000 | $28.34 | $0.00004595 | $0.00004390 |
2024-05-07 | $0.000000000000000000 | $28.34 | $0.00004595 | $0.00004595 |
2024-05-04 | $0.000000000000000000 | $20.56 | $0.00004740 | $0.00004595 |
2024-05-03 | $0.000000000000000000 | $19.98 | $0.00004663 | $0.00004740 |
2024-05-02 | $0.000000000000000000 | $2.55 | $0.00004561 | $0.00004663 |
2024-05-01 | $0.000000000000000000 | $33.29 | $0.00004640 | $0.00004561 |
2024-04-30 | $0.000000000000000000 | $36.92 | $0.00005108 | $0.00004640 |
2024-04-29 | $0.000000000000000000 | $36.92 | $0.00005108 | $0.00005108 |
2024-04-28 | $0.000000000000000000 | $30.29 | $0.00005134 | $0.00005108 |
2024-04-27 | $0.000000000000000000 | $33.42 | $0.00005300 | $0.00005134 |
2024-04-26 | $0.000000000000000000 | $264.70 | $0.00005452 | $0.00005300 |
2024-04-25 | $0.000000000000000000 | $15.51 | $0.00005181 | $0.00005452 |
2024-04-24 | $0.000000000000000000 | $268.72 | $0.00005351 | $0.00005181 |
2024-04-23 | $0.000000000000000000 | $111.25 | $0.00005457 | $0.00005351 |
2024-04-22 | $0.000000000000000000 | $365.10 | $0.00005307 | $0.00005457 |
2024-04-21 | $0.000000000000000000 | $392.78 | $0.00005206 | $0.00005307 |
2024-04-20 | $0.000000000000000000 | $2.37 | $0.00005145 | $0.00005206 |
2024-04-19 | $0.000000000000000000 | $185.97 | $0.00005018 | $0.00005145 |
2024-04-18 | $0.000000000000000000 | $2.25 | $0.00004823 | $0.00005018 |
2024-04-17 | $0.000000000000000000 | $51.33 | $0.00004977 | $0.00004823 |
2024-04-16 | $0.000000000000000000 | $426.40 | $0.00004779 | $0.00004977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें