VLaunch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $330,987 | $148.47 | $0.00066197 |
| 2026-07-16 | $330,931 | $152.59 | $0.00066186 |
| 2026-07-15 | $321,347 | $5.62 | $0.00064269 |
| 2026-07-14 | $321,730 | $10.80 | $0.00064346 |
| 2026-07-13 | $321,806 | $15.00 | $0.00064361 |
| 2026-07-12 | $322,394 | $21.41 | $0.00064479 |
| 2026-07-11 | $323,030 | $140.85 | $0.00064606 |
| 2026-07-10 | $322,212 | $44.44 | $0.00064442 |
| 2026-07-09 | $315,690 | $40.28 | $0.00063138 |
| 2026-07-08 | $316,692 | $6.25 | $0.00063338 |
| 2026-07-07 | $320,945 | $852.93 | $0.00064189 |
| 2026-07-06 | $353,950 | $89.26 | $0.00070790 |
| 2026-07-05 | $342,949 | $10.07 | $0.00068590 |
| 2026-07-04 | $343,264 | $50.67 | $0.00068653 |
| 2026-07-03 | $346,657 | $483.61 | $0.00069331 |
| 2026-07-02 | $323,160 | $356.96 | $0.00064632 |
| 2026-07-01 | $315,873 | $25.95 | $0.00063175 |
| 2026-06-30 | $310,946 | $224.64 | $0.00062189 |
| 2026-06-29 | $305,034 | $57.80 | $0.00061007 |
| 2026-06-28 | $279,124 | $57.80 | $0.00061008 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
